Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:54:23 | 10656.0 | 22 | AT | 10654.0 | 10656.0 | Buy | 118,012 | 1701 | LSE | |
| 17:54:23 | 10656.0 | 36 | AT | 10654.0 | 10656.0 | Buy | 117,990 | 1700 | LSE | |
| 17:54:23 | 10656.0 | 60 | AT | 10654.0 | 10656.0 | Buy | 117,954 | 1699 | LSE | |
| 17:54:23 | 10656.0 | 60 | AT | 10654.0 | 10656.0 | Buy | 117,894 | 1698 | LSE | |
| 17:54:23 | 10656.0 | 36 | AT | 10654.0 | 10656.0 | Buy | 117,834 | 1697 | LSE | |
| 17:54:23 | 10656.0 | 35 | AT | 10654.0 | 10656.0 | Buy | 117,798 | 1696 | LSE | |
| 17:54:23 | 10656.0 | 55 | AT | 10654.0 | 10656.0 | Buy | 117,763 | 1695 | LSE | |
| 17:54:23 | 10656.0 | 81 | AT | 10654.0 | 10656.0 | Buy | 117,708 | 1694 | LSE | |
| 17:54:23 | 10656.0 | 83 | AT | 10654.0 | 10656.0 | Buy | 117,627 | 1693 | LSE | |
| 17:54:23 | 10656.0 | 60 | AT | 10654.0 | 10656.0 | Buy | 117,544 | 1692 | LSE | |
| 17:54:23 | 10652.0 | 37 | AT | 10652.0 | 10656.0 | Sell | 117,484 | 1691 | LSE | |
| 17:54:23 | 10652.0 | 50 | AT | 10652.0 | 10656.0 | Sell | 117,447 | 1690 | LSE | |
| 17:54:23 | 10652.0 | 16 | AT | 10652.0 | 10656.0 | Sell | 117,397 | 1689 | LSE | |
| 17:54:23 | 10652.0 | 98 | AT | 10652.0 | 10656.0 | Sell | 117,381 | 1688 | LSE | |
| 17:54:23 | 10654.0 | 50 | AT | 10654.0 | 10656.0 | Sell | 117,283 | 1687 | LSE | |
| 17:54:23 | 10654.0 | 100 | AT | 10654.0 | 10656.0 | Sell | 117,233 | 1686 | LSE | |
| 17:54:23 | 10654.0 | 33 | AT | 10654.0 | 10656.0 | Sell | 117,133 | 1685 | LSE | |
| 17:54:23 | 10654.0 | 37 | AT | 10654.0 | 10656.0 | Sell | 117,100 | 1684 | LSE | |
| 17:54:23 | 10654.0 | 25 | AT | 10654.0 | 10656.0 | Sell | 117,063 | 1683 | LSE | |
| 17:54:23 | 10654.0 | 59 | AT | 10654.0 | 10656.0 | Sell | 117,038 | 1682 | LSE | |
| 17:54:23 | 10654.0 | 98 | AT | 10654.0 | 10656.0 | Sell | 116,979 | 1681 | LSE | |
| 17:54:23 | 10654.0 | 60 | AT | 10654.0 | 10656.0 | Sell | 116,881 | 1680 | LSE | |
| 17:54:22 | 10656.0 | 60 | AT | 10654.0 | 10656.0 | Buy | 116,821 | 1679 | LSE | |
| 17:54:22 | 10656.0 | 51 | AT | 10654.0 | 10656.0 | Buy | 116,761 | 1678 | LSE | |
| 17:54:22 | 10656.0 | 32 | AT | 10654.0 | 10656.0 | Buy | 116,710 | 1677 | LSE | |
| 17:54:22 | 10656.0 | 23 | AT | 10654.0 | 10658.0 | 116,678 | 1676 | LSE | ||
| 17:54:22 | 10656.0 | 8 | AT | 10654.0 | 10656.0 | Buy | 116,655 | 1675 | LSE | |
| 17:54:22 | 10656.0 | 23 | AT | 10654.0 | 10656.0 | Buy | 116,647 | 1674 | LSE | |
| 17:54:22 | 10656.0 | 29 | AT | 10654.0 | 10656.0 | Buy | 116,624 | 1673 | LSE | |
| 17:54:22 | 10656.0 | 60 | AT | 10654.0 | 10656.0 | Buy | 116,595 | 1672 | LSE | |
| 17:54:22 | 10656.0 | 64 | AT | 10654.0 | 10656.0 | Buy | 116,535 | 1671 | LSE | |
| 17:54:22 | 10656.0 | 19 | AT | 10654.0 | 10656.0 | Buy | 116,471 | 1670 | LSE | |
| 17:54:22 | 10656.0 | 35 | AT | 10654.0 | 10656.0 | Buy | 116,452 | 1669 | LSE | |
| 17:54:22 | 10656.0 | 60 | AT | 10654.0 | 10656.0 | Buy | 116,417 | 1668 | LSE | |
| 17:54:22 | 10656.0 | 60 | AT | 10654.0 | 10656.0 | Buy | 116,357 | 1667 | LSE | |
| 17:54:22 | 10656.0 | 48 | AT | 10654.0 | 10656.0 | Buy | 116,297 | 1666 | LSE | |
| 17:54:22 | 10656.0 | 31 | AT | 10654.0 | 10656.0 | Buy | 116,249 | 1665 | LSE | |
| 17:54:22 | 10656.0 | 40 | AT | 10654.0 | 10656.0 | Buy | 116,218 | 1664 | LSE | |
| 17:54:22 | 10656.0 | 40 | AT | 10654.0 | 10656.0 | Buy | 116,178 | 1663 | LSE | |
| 17:54:22 | 10656.0 | 33 | AT | 10654.0 | 10658.0 | 116,138 | 1662 | LSE | ||
| 17:54:22 | 10656.0 | 37 | AT | 10654.0 | 10656.0 | Buy | 116,105 | 1661 | LSE | |
| 17:54:22 | 10656.0 | 38 | AT | 10654.0 | 10656.0 | Buy | 116,068 | 1660 | LSE | |
| 17:54:22 | 10656.0 | 50 | AT | 10654.0 | 10656.0 | Buy | 116,030 | 1659 | LSE | |
| 17:54:22 | 10656.0 | 10 | AT | 10654.0 | 10656.0 | Buy | 115,980 | 1658 | LSE | |
| 17:54:22 | 10656.0 | 83 | AT | 10654.0 | 10658.0 | 115,970 | 1657 | LSE | ||
| 17:54:22 | 10656.0 | 60 | AT | 10654.0 | 10656.0 | Buy | 115,887 | 1656 | LSE | |
| 17:54:22 | 10656.0 | 98 | AT | 10654.0 | 10656.0 | Buy | 115,827 | 1655 | LSE | |
| 17:54:22 | 10656.0 | 83 | AT | 10654.0 | 10656.0 | Buy | 115,729 | 1654 | LSE | |
| 17:54:22 | 10656.0 | 60 | AT | 10654.0 | 10656.0 | Buy | 115,646 | 1653 | LSE | |
| 17:54:21 | 10656.0 | 23 | AT | 10654.0 | 10656.0 | Buy | 115,586 | 1652 | LSE | |
| 17:54:21 | 10656.0 | 37 | AT | 10654.0 | 10656.0 | Buy | 115,563 | 1651 | LSE |
