Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:26:54 | 10772.0 | 145 | AT | 10772.0 | 10774.0 | Sell | 2,254,640 | 14551 | LSE | |
| 00:26:54 | 10772.0 | 81 | AT | 10772.0 | 10774.0 | Sell | 2,254,495 | 14550 | LSE | |
| 00:26:54 | 10772.0 | 146 | AT | 10772.0 | 10774.0 | Sell | 2,254,414 | 14549 | LSE | |
| 00:26:52 | 10774.0 | 25 | O | 10772.0 | 10774.0 | Buy | 2,254,268 | 14548 | LSE | |
| 00:26:51 | 10774.0 | 15 | AT | 10772.0 | 10774.0 | Buy | 2,254,243 | 14547 | LSE | |
| 00:26:51 | 10774.0 | 2 | AT | 10772.0 | 10774.0 | Buy | 2,254,228 | 14546 | LSE | |
| 00:26:51 | 10774.0 | 37 | AT | 10772.0 | 10774.0 | Buy | 2,254,226 | 14545 | LSE | |
| 00:26:51 | 10774.0 | 45 | AT | 10774.0 | 10776.0 | Sell | 2,254,189 | 14544 | LSE | |
| 00:26:51 | 10774.0 | 67 | AT | 10774.0 | 10776.0 | Sell | 2,254,144 | 14543 | LSE | |
| 00:26:51 | 10774.0 | 145 | AT | 10772.0 | 10774.0 | Buy | 2,254,077 | 14542 | LSE | |
| 00:26:51 | 10774.0 | 13 | AT | 10772.0 | 10774.0 | Buy | 2,253,932 | 14541 | LSE | |
| 00:26:49 | 10774.0 | 29 | AT | 10772.0 | 10774.0 | Buy | 2,253,919 | 14540 | LSE | |
| 00:26:44 | 10774.0 | 25 | AT | 10772.0 | 10774.0 | Buy | 2,253,890 | 14539 | LSE | |
| 00:26:44 | 10774.0 | 14 | AT | 10772.0 | 10774.0 | Buy | 2,253,865 | 14538 | LSE | |
| 00:26:43 | 10774.0 | 33 | O | 10772.0 | 10774.0 | Buy | 2,253,851 | 14537 | LSE | |
| 00:26:42 | 10772.0 | 145 | AT | 10770.0 | 10772.0 | Buy | 2,253,818 | 14536 | LSE | |
| 00:26:42 | 10772.0 | 38 | AT | 10770.0 | 10772.0 | Buy | 2,253,673 | 14535 | LSE | |
| 00:26:42 | 10772.0 | 77 | AT | 10770.0 | 10772.0 | Buy | 2,253,635 | 14534 | LSE | |
| 00:26:42 | 10772.0 | 144 | AT | 10770.0 | 10772.0 | Buy | 2,253,558 | 14533 | LSE | |
| 00:26:34 | 10772.0 | 5 | AT | 10770.0 | 10772.0 | Buy | 2,253,414 | 14532 | LSE | |
| 00:26:26 | 10771.0 | 40 | O | 10770.0 | 10772.0 | 2,253,409 | 14531 | LSE | ||
| 00:26:20 | 10771.0 | 47 | O | 10770.0 | 10772.0 | 2,253,369 | 14530 | LSE | ||
| 00:26:04 | 10772.0 | 1 | AT | 10772.0 | 10774.0 | Sell | 2,253,322 | 14529 | LSE | |
| 00:26:04 | 10772.0 | 6 | AT | 10772.0 | 10774.0 | Sell | 2,253,321 | 14528 | LSE | |
| 00:26:04 | 10772.0 | 3 | AT | 10772.0 | 10774.0 | Sell | 2,253,315 | 14527 | LSE | |
| 00:26:04 | 10772.0 | 9 | AT | 10772.0 | 10774.0 | Sell | 2,253,312 | 14526 | LSE | |
| 00:26:01 | 10774.0 | 88 | AT | 10772.0 | 10774.0 | Buy | 2,253,303 | 14525 | LSE | |
| 00:26:01 | 10774.0 | 34 | AT | 10772.0 | 10774.0 | Buy | 2,253,215 | 14524 | LSE | |
| 00:26:01 | 10774.0 | 33 | AT | 10772.0 | 10774.0 | Buy | 2,253,181 | 14523 | LSE | |
| 00:26:01 | 10774.0 | 26 | AT | 10772.0 | 10774.0 | Buy | 2,253,148 | 14522 | LSE | |
| 00:26:01 | 10774.0 | 200 | AT | 10772.0 | 10774.0 | Buy | 2,253,122 | 14521 | LSE | |
| 00:26:01 | 10774.0 | 117 | AT | 10772.0 | 10774.0 | Buy | 2,252,922 | 14520 | LSE | |
| 00:26:01 | 10774.0 | 10 | O | 10772.0 | 10774.0 | Buy | 2,252,805 | 14519 | LSE | |
| 00:26:01 | 10774.0 | 28 | AT | 10772.0 | 10774.0 | Buy | 2,252,795 | 14518 | LSE | |
| 00:26:01 | 10772.0 | 18 | AT | 10770.0 | 10772.0 | Buy | 2,252,767 | 14517 | LSE | |
| 00:26:01 | 10772.0 | 38 | AT | 10770.0 | 10772.0 | Buy | 2,252,749 | 14516 | LSE | |
| 00:26:01 | 10772.0 | 77 | AT | 10770.0 | 10772.0 | Buy | 2,252,711 | 14515 | LSE | |
| 00:26:01 | 10772.0 | 2 | AT | 10770.0 | 10772.0 | Buy | 2,252,634 | 14514 | LSE | |
| 00:25:49 | 10772.0 | 28 | AT | 10770.0 | 10772.0 | Buy | 2,252,632 | 14513 | LSE | |
| 00:25:30 | 10772.0 | 37 | O | 10770.0 | 10772.0 | Buy | 2,252,604 | 14512 | LSE | |
| 00:25:28 | 10771.0 | 5 | O | 10770.0 | 10772.0 | 2,252,567 | 14511 | LSE | ||
| 00:25:27 | 10772.0 | 27 | AT | 10772.0 | 10774.0 | Sell | 2,252,562 | 14510 | LSE | |
| 00:25:27 | 10772.0 | 42 | AT | 10772.0 | 10774.0 | Sell | 2,252,535 | 14509 | LSE | |
| 00:25:17 | 10772.618 | 402 | O | 10772.0 | 10774.0 | Sell | 2,252,493 | 14508 | LSE | |
| 00:25:09 | 10772.0 | 31 | AT | 10772.0 | 10774.0 | Sell | 2,252,091 | 14507 | LSE | |
| 00:25:09 | 10772.0 | 130 | AT | 10772.0 | 10774.0 | Sell | 2,252,060 | 14506 | LSE | |
| 00:25:02 | 10774.0 | 71 | AT | 10774.0 | 10776.0 | Sell | 2,251,930 | 14505 | LSE | |
| 00:25:02 | 10774.0 | 33 | AT | 10774.0 | 10776.0 | Sell | 2,251,859 | 14504 | LSE | |
| 00:24:58 | 10776.0 | 55 | AT | 10772.0 | 10776.0 | Buy | 2,251,826 | 14503 | LSE | |
| 00:24:58 | 10774.0 | 102 | AT | 10774.0 | 10776.0 | Sell | 2,251,771 | 14502 | LSE | |
| 00:24:58 | 10774.0 | 73 | AT | 10774.0 | 10776.0 | Sell | 2,251,669 | 14501 | LSE |
