Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:12:24 | 10762.0 | 33 | AT | 10760.0 | 10762.0 | Buy | 1,795,690 | 9701 | LSE | |
| 23:12:24 | 10762.0 | 18 | AT | 10760.0 | 10762.0 | Buy | 1,795,657 | 9700 | LSE | |
| 23:12:21 | 10762.0 | 37 | AT | 10760.0 | 10762.0 | Buy | 1,795,639 | 9699 | LSE | |
| 23:12:20 | 10760.0 | 123 | AT | 10760.0 | 10762.0 | Sell | 1,795,602 | 9698 | LSE | |
| 23:12:20 | 10760.0 | 121 | AT | 10760.0 | 10762.0 | Sell | 1,795,479 | 9697 | LSE | |
| 23:12:19 | 10762.0 | 45 | AT | 10760.0 | 10762.0 | Buy | 1,795,358 | 9696 | LSE | |
| 23:12:19 | 10762.0 | 21 | AT | 10762.0 | 10764.0 | Sell | 1,795,313 | 9695 | LSE | |
| 23:12:19 | 10762.0 | 134 | AT | 10762.0 | 10764.0 | Sell | 1,795,292 | 9694 | LSE | |
| 23:12:19 | 10762.0 | 157 | AT | 10762.0 | 10764.0 | Sell | 1,795,158 | 9693 | LSE | |
| 23:12:19 | 10762.0 | 13 | AT | 10762.0 | 10764.0 | Sell | 1,795,001 | 9692 | LSE | |
| 23:12:19 | 10762.0 | 54 | O | 10762.0 | 10764.0 | Sell | 1,794,988 | 9691 | LSE | |
| 23:12:16 | 10764.0 | 20 | AT | 10762.0 | 10764.0 | Buy | 1,794,934 | 9690 | LSE | |
| 23:12:14 | 10764.0 | 7 | AT | 10762.0 | 10764.0 | Buy | 1,794,914 | 9689 | LSE | |
| 23:12:14 | 10764.0 | 22 | AT | 10762.0 | 10764.0 | Buy | 1,794,907 | 9688 | LSE | |
| 23:12:10 | 10764.0 | 101 | AT | 10762.0 | 10764.0 | Buy | 1,794,885 | 9687 | LSE | |
| 23:12:10 | 10764.0 | 31 | AT | 10764.0 | 10766.0 | Sell | 1,794,784 | 9686 | LSE | |
| 23:12:10 | 10764.0 | 66 | AT | 10764.0 | 10766.0 | Sell | 1,794,753 | 9685 | LSE | |
| 23:12:10 | 10764.0 | 42 | AT | 10764.0 | 10766.0 | Sell | 1,794,687 | 9684 | LSE | |
| 23:12:10 | 10764.0 | 46 | AT | 10764.0 | 10766.0 | Sell | 1,794,645 | 9683 | LSE | |
| 23:12:10 | 10764.0 | 15 | AT | 10764.0 | 10766.0 | Sell | 1,794,599 | 9682 | LSE | |
| 23:12:10 | 10764.0 | 51 | AT | 10764.0 | 10766.0 | Sell | 1,794,584 | 9681 | LSE | |
| 23:12:10 | 10764.0 | 122 | AT | 10764.0 | 10766.0 | Sell | 1,794,533 | 9680 | LSE | |
| 23:12:10 | 10764.0 | 29 | AT | 10764.0 | 10766.0 | Sell | 1,794,411 | 9679 | LSE | |
| 23:12:10 | 10764.0 | 120 | AT | 10764.0 | 10766.0 | Sell | 1,794,382 | 9678 | LSE | |
| 23:12:10 | 10764.0 | 253 | AT | 10764.0 | 10766.0 | Sell | 1,794,262 | 9677 | LSE | |
| 23:12:06 | 10768.0 | 95 | AT | 10764.0 | 10768.0 | Buy | 1,794,009 | 9676 | LSE | |
| 23:12:06 | 10768.0 | 55 | AT | 10764.0 | 10768.0 | Buy | 1,793,914 | 9675 | LSE | |
| 23:12:06 | 10768.0 | 6 | AT | 10764.0 | 10768.0 | Buy | 1,793,859 | 9674 | LSE | |
| 23:12:06 | 10768.0 | 123 | AT | 10764.0 | 10768.0 | Buy | 1,793,853 | 9673 | LSE | |
| 23:12:05 | 10766.0 | 8 | AT | 10766.0 | 10768.0 | Sell | 1,793,730 | 9672 | LSE | |
| 23:12:05 | 10766.0 | 11 | AT | 10766.0 | 10768.0 | Sell | 1,793,722 | 9671 | LSE | |
| 23:12:05 | 10766.0 | 586 | AT | 10766.0 | 10768.0 | Sell | 1,793,711 | 9670 | LSE | |
| 23:12:05 | 10766.0 | 91 | AT | 10766.0 | 10768.0 | Sell | 1,793,125 | 9669 | LSE | |
| 23:12:05 | 10766.0 | 84 | AT | 10766.0 | 10768.0 | Sell | 1,793,034 | 9668 | LSE | |
| 23:12:05 | 10766.0 | 18 | AT | 10766.0 | 10768.0 | Sell | 1,792,950 | 9667 | LSE | |
| 23:12:05 | 10766.0 | 230 | AT | 10766.0 | 10768.0 | Sell | 1,792,932 | 9666 | LSE | |
| 23:12:05 | 10766.0 | 45 | AT | 10766.0 | 10768.0 | Sell | 1,792,702 | 9665 | LSE | |
| 23:12:05 | 10766.0 | 13 | AT | 10766.0 | 10768.0 | Sell | 1,792,657 | 9664 | LSE | |
| 23:12:05 | 10766.0 | 47 | AT | 10766.0 | 10768.0 | Sell | 1,792,644 | 9663 | LSE | |
| 23:12:05 | 10766.0 | 244 | AT | 10766.0 | 10768.0 | Sell | 1,792,597 | 9662 | LSE | |
| 23:12:05 | 10766.0 | 103 | AT | 10766.0 | 10768.0 | Sell | 1,792,353 | 9661 | LSE | |
| 23:11:51 | 10766.0 | 13 | AT | 10766.0 | 10768.0 | Sell | 1,792,250 | 9660 | LSE | |
| 23:11:51 | 10766.0 | 14 | AT | 10764.0 | 10766.0 | Buy | 1,792,237 | 9659 | LSE | |
| 23:11:50 | 10766.0 | 30 | AT | 10764.0 | 10766.0 | Buy | 1,792,223 | 9658 | LSE | |
| 23:11:42 | 10766.0 | 27 | AT | 10764.0 | 10766.0 | Buy | 1,792,193 | 9657 | LSE | |
| 23:11:42 | 10766.0 | 18 | AT | 10764.0 | 10766.0 | Buy | 1,792,166 | 9656 | LSE | |
| 23:11:42 | 10764.0 | 61 | AT | 10764.0 | 10766.0 | Sell | 1,792,148 | 9655 | LSE | |
| 23:11:42 | 10764.0 | 28 | AT | 10762.0 | 10764.0 | Buy | 1,792,087 | 9654 | LSE | |
| 23:11:24 | 10764.0 | 67 | O | 10762.0 | 10764.0 | Buy | 1,792,059 | 9653 | LSE | |
| 23:11:23 | 10764.0 | 10 | AT | 10762.0 | 10764.0 | Buy | 1,791,992 | 9652 | LSE | |
| 23:11:23 | 10764.0 | 17 | AT | 10762.0 | 10764.0 | Buy | 1,791,982 | 9651 | LSE |
