Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,968.00

-50.00

(-0.42%)

마감 03 3월 1:30AM

무역 14951 - 14901 (00:33-00:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:33:01	10786.0	45	AT	10786.0	10788.0	Sell		2,283,520	14951	LSE
00:33:01	10786.0	15	AT	10786.0	10790.0	Sell		2,283,475	14950	LSE
00:33:01	10786.0	29	AT	10786.0	10790.0	Sell		2,283,460	14949	LSE
00:33:01	10786.0	171	AT	10786.0	10790.0	Sell		2,283,431	14948	LSE
00:33:01	10786.0	22	AT	10786.0	10790.0	Sell		2,283,260	14947	LSE
00:33:01	10786.0	83	AT	10786.0	10790.0	Sell		2,283,238	14946	LSE
00:33:01	10786.0	50	AT	10786.0	10790.0	Sell		2,283,155	14945	LSE
00:33:01	10786.0	145	AT	10786.0	10790.0	Sell		2,283,105	14944	LSE
00:33:01	10786.0	32	AT	10786.0	10790.0	Sell		2,282,960	14943	LSE
00:33:01	10788.0	97	AT	10788.0	10790.0	Sell		2,282,928	14942	LSE
00:33:01	10788.0	33	AT	10788.0	10790.0	Sell		2,282,831	14941	LSE
00:33:01	10788.0	46	AT	10788.0	10790.0	Sell		2,282,798	14940	LSE
00:33:01	10788.0	74	AT	10788.0	10790.0	Sell		2,282,752	14939	LSE
00:33:01	10790.0	13	AT	10790.0	10792.0	Sell		2,282,678	14938	LSE
00:33:01	10790.0	70	AT	10790.0	10792.0	Sell		2,282,665	14937	LSE
00:33:01	10790.0	145	AT	10790.0	10792.0	Sell		2,282,595	14936	LSE
00:33:01	10792.0	3	O	10790.0	10792.0	Buy		2,282,450	14935	LSE
00:33:01	10792.0	33	AT	10790.0	10792.0	Buy		2,282,447	14934	LSE
00:33:01	10792.0	1	AT	10790.0	10792.0	Buy		2,282,414	14933	LSE
00:33:01	10790.0	48	AT	10788.0	10790.0	Buy		2,282,413	14932	LSE
00:33:01	10790.0	76	AT	10788.0	10790.0	Buy		2,282,365	14931	LSE
00:33:01	10790.0	66	AT	10788.0	10790.0	Buy		2,282,289	14930	LSE
00:32:50	10790.0	37	O	10788.0	10790.0	Buy		2,282,223	14929	LSE
00:32:49	10792.0	32	AT	10788.0	10792.0	Buy		2,282,186	14928	LSE
00:32:49	10790.0	23	AT	10788.0	10790.0	Buy		2,282,154	14927	LSE
00:32:49	10790.0	71	AT	10788.0	10790.0	Buy		2,282,131	14926	LSE
00:32:49	10790.0	28	AT	10788.0	10790.0	Buy		2,282,060	14925	LSE
00:32:49	10790.0	2	AT	10788.0	10790.0	Buy		2,282,032	14924	LSE
00:32:47	10790.0	44	O	10788.0	10790.0	Buy		2,282,030	14923	LSE
00:32:46	10790.0	39	AT	10788.0	10790.0	Buy		2,281,986	14922	LSE
00:32:46	10790.0	9	AT	10790.0	10792.0	Sell		2,281,947	14921	LSE
00:32:46	10790.0	72	AT	10790.0	10792.0	Sell		2,281,938	14920	LSE
00:32:46	10790.0	78	AT	10790.0	10792.0	Sell		2,281,866	14919	LSE
00:32:39	10790.0	47	O	10788.0	10790.0	Buy		2,281,788	14918	LSE
00:32:38	10790.0	47	O	10788.0	10790.0	Buy		2,281,741	14917	LSE
00:32:36	10788.0	94	AT	10786.0	10788.0	Buy		2,281,694	14916	LSE
00:32:36	10788.0	30	AT	10786.0	10788.0	Buy		2,281,600	14915	LSE
00:32:23	10786.0	143	O	10786.0	10788.0	Sell		2,281,570	14914	LSE
00:32:22	10788.0	241	O	10784.0	10788.0	Buy		2,281,427	14913	LSE
00:32:22	10788.0	241	O	10784.0	10788.0	Buy		2,281,186	14912	LSE
00:32:22	10788.0	219	O	10784.0	10788.0	Buy		2,280,945	14911	LSE
00:32:22	10788.0	219	O	10784.0	10788.0	Buy		2,280,726	14910	LSE
00:32:21	10788.0	34	AT	10786.0	10788.0	Buy		2,280,507	14909	LSE
00:32:21	10786.0	81	AT	10784.0	10786.0	Buy		2,280,473	14908	LSE
00:32:21	10786.0	84	AT	10786.0	10788.0	Sell		2,280,392	14907	LSE
00:32:21	10786.0	128	AT	10786.0	10788.0	Sell		2,280,308	14906	LSE
00:32:20	10788.0	54	AT	10786.0	10788.0	Buy		2,280,180	14905	LSE
00:32:19	10786.0	76	AT	10784.0	10786.0	Buy		2,280,126	14904	LSE
00:32:19	10786.0	50	AT	10784.0	10786.0	Buy		2,280,050	14903	LSE
00:32:19	10786.0	138	AT	10784.0	10786.0	Buy		2,280,000	14902	LSE
00:32:19	10786.0	50	AT	10784.0	10786.0	Buy		2,279,862	14901	LSE

Allianz Finance

Vontobel Financial Produ...

Cambridge Cognition

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관