Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,494.00

-44.00

( -0.42% )

업데이트: 22:54:11

무역 14751 - 14701 (00:30-00:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:30:21	10778.0	16	AT	10774.0	10778.0	Buy		2,267,818	14751	LSE
00:30:20	10776.0	35	AT	10776.0	10778.0	Sell		2,267,802	14750	LSE
00:30:20	10776.0	27	AT	10776.0	10778.0	Sell		2,267,767	14749	LSE
00:30:20	10776.0	145	AT	10776.0	10778.0	Sell		2,267,740	14748	LSE
00:30:20	10778.0	69	AT	10774.0	10778.0	Buy		2,267,595	14747	LSE
00:30:20	10776.0	14	AT	10776.0	10778.0	Sell		2,267,526	14746	LSE
00:30:20	10776.0	35	AT	10776.0	10778.0	Sell		2,267,512	14745	LSE
00:30:20	10776.0	35	AT	10776.0	10778.0	Sell		2,267,477	14744	LSE
00:30:20	10778.0	97	AT	10774.0	10778.0	Buy		2,267,442	14743	LSE
00:30:20	10776.0	210	AT	10776.0	10778.0	Sell		2,267,345	14742	LSE
00:30:20	10776.0	31	AT	10776.0	10778.0	Sell		2,267,135	14741	LSE
00:30:20	10776.0	145	AT	10776.0	10778.0	Sell		2,267,104	14740	LSE
00:30:20	10776.0	38	AT	10776.0	10778.0	Sell		2,266,959	14739	LSE
00:30:20	10776.0	1	AT	10776.0	10778.0	Sell		2,266,921	14738	LSE
00:30:20	10776.0	34	AT	10776.0	10778.0	Sell		2,266,920	14737	LSE
00:30:20	10776.0	145	AT	10776.0	10778.0	Sell		2,266,886	14736	LSE
00:30:20	10776.0	37	AT	10776.0	10778.0	Sell		2,266,741	14735	LSE
00:30:20	10776.0	50	AT	10776.0	10778.0	Sell		2,266,704	14734	LSE
00:30:20	10776.0	273	AT	10776.0	10778.0	Sell		2,266,654	14733	LSE
00:30:20	10776.0	37	AT	10776.0	10778.0	Sell		2,266,381	14732	LSE
00:30:20	10776.0	33	AT	10776.0	10778.0	Sell		2,266,344	14731	LSE
00:30:20	10776.0	3	AT	10776.0	10778.0	Sell		2,266,311	14730	LSE
00:30:20	10776.0	145	AT	10776.0	10778.0	Sell		2,266,308	14729	LSE
00:30:20	10776.0	85	AT	10776.0	10778.0	Sell		2,266,163	14728	LSE
00:30:20	10776.0	90	AT	10776.0	10778.0	Sell		2,266,078	14727	LSE
00:30:20	10776.0	123	AT	10776.0	10778.0	Sell		2,265,988	14726	LSE
00:30:20	10774.0	27	AT	10772.0	10774.0	Buy		2,265,865	14725	LSE
00:30:20	10774.0	39	AT	10772.0	10774.0	Buy		2,265,838	14724	LSE
00:30:20	10774.0	87	AT	10772.0	10774.0	Buy		2,265,799	14723	LSE
00:30:20	10774.0	5	AT	10772.0	10774.0	Buy		2,265,712	14722	LSE
00:30:18	10772.574	2	O	10772.0	10774.0	Sell		2,265,707	14721	LSE
00:30:07	10774.0	223	AT	10772.0	10774.0	Buy		2,265,705	14720	LSE
00:30:06	10774.0	43	AT	10772.0	10774.0	Buy		2,265,482	14719	LSE
00:30:06	10774.0	113	AT	10772.0	10774.0	Buy		2,265,439	14718	LSE
00:30:06	10774.0	14	AT	10772.0	10774.0	Buy		2,265,326	14717	LSE
00:30:05	10772.0	2	AT	10772.0	10774.0	Sell		2,265,312	14716	LSE
00:30:05	10772.0	2	AT	10772.0	10774.0	Sell		2,265,310	14715	LSE
00:30:05	10772.0	318	AT	10772.0	10774.0	Sell		2,265,308	14714	LSE
00:30:05	10772.0	51	AT	10772.0	10774.0	Sell		2,264,990	14713	LSE
00:30:05	10772.0	13	AT	10772.0	10774.0	Sell		2,264,939	14712	LSE
00:30:05	10772.0	81	AT	10772.0	10774.0	Sell		2,264,926	14711	LSE
00:30:05	10772.0	162	AT	10772.0	10774.0	Sell		2,264,845	14710	LSE
00:30:05	10774.0	7	AT	10774.0	10776.0	Sell		2,264,683	14709	LSE
00:30:05	10774.0	8	AT	10774.0	10776.0	Sell		2,264,676	14708	LSE
00:30:05	10774.0	32	AT	10774.0	10776.0	Sell		2,264,668	14707	LSE
00:30:05	10774.0	7	AT	10774.0	10776.0	Sell		2,264,636	14706	LSE
00:30:05	10774.0	9	AT	10774.0	10776.0	Sell		2,264,629	14705	LSE
00:30:05	10774.0	8	AT	10774.0	10776.0	Sell		2,264,620	14704	LSE
00:30:05	10774.0	7	AT	10774.0	10776.0	Sell		2,264,612	14703	LSE
00:30:05	10774.0	280	AT	10774.0	10776.0	Sell		2,264,605	14702	LSE
00:30:05	10774.0	140	AT	10774.0	10776.0	Sell		2,264,325	14701	LSE

Global Funeral Care SaleToken

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Mediobanca Banca di Cred...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관