Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:13:07 | 10768.0 | 48 | AT | 10768.0 | 10770.0 | Sell | 581,704 | 8201 | LSE | |
| 22:13:07 | 10768.0 | 41 | AT | 10768.0 | 10770.0 | Sell | 581,656 | 8200 | LSE | |
| 22:13:07 | 10768.0 | 38 | AT | 10768.0 | 10770.0 | Sell | 581,615 | 8199 | LSE | |
| 22:13:07 | 10768.0 | 24 | AT | 10768.0 | 10770.0 | Sell | 581,577 | 8198 | LSE | |
| 22:13:07 | 10768.0 | 134 | AT | 10768.0 | 10770.0 | Sell | 581,553 | 8197 | LSE | |
| 22:13:02 | 10770.0 | 13 | AT | 10768.0 | 10770.0 | Buy | 581,419 | 8196 | LSE | |
| 22:13:02 | 10770.0 | 51 | AT | 10768.0 | 10770.0 | Buy | 581,406 | 8195 | LSE | |
| 22:13:02 | 10770.0 | 123 | AT | 10768.0 | 10770.0 | Buy | 581,355 | 8194 | LSE | |
| 22:13:00 | 10769.421 | 20 | O | 10766.0 | 10768.0 | Buy | 581,232 | 8193 | LSE | |
| 22:12:58 | 10768.0 | 66 | AT | 10768.0 | 10770.0 | Sell | 581,212 | 8192 | LSE | |
| 22:12:58 | 10768.0 | 27 | AT | 10768.0 | 10770.0 | Sell | 581,146 | 8191 | LSE | |
| 22:12:58 | 10768.0 | 123 | AT | 10768.0 | 10770.0 | Sell | 581,119 | 8190 | LSE | |
| 22:12:58 | 10768.0 | 267 | AT | 10768.0 | 10770.0 | Sell | 580,996 | 8189 | LSE | |
| 22:12:58 | 10768.0 | 17 | AT | 10768.0 | 10770.0 | Sell | 580,729 | 8188 | LSE | |
| 22:12:58 | 10768.0 | 71 | AT | 10768.0 | 10770.0 | Sell | 580,712 | 8187 | LSE | |
| 22:12:58 | 10768.0 | 28 | AT | 10768.0 | 10770.0 | Sell | 580,641 | 8186 | LSE | |
| 22:12:58 | 10768.0 | 19 | AT | 10768.0 | 10770.0 | Sell | 580,613 | 8185 | LSE | |
| 22:12:58 | 10768.0 | 131 | AT | 10768.0 | 10770.0 | Sell | 580,594 | 8184 | LSE | |
| 22:12:58 | 10770.0 | 135 | AT | 10770.0 | 10772.0 | Sell | 580,463 | 8183 | LSE | |
| 22:12:58 | 10770.0 | 26 | AT | 10770.0 | 10772.0 | Sell | 580,328 | 8182 | LSE | |
| 22:12:58 | 10770.0 | 192 | AT | 10770.0 | 10772.0 | Sell | 580,302 | 8181 | LSE | |
| 22:12:58 | 10770.0 | 68 | AT | 10770.0 | 10772.0 | Sell | 580,110 | 8180 | LSE | |
| 22:12:58 | 10770.0 | 20 | AT | 10770.0 | 10772.0 | Sell | 580,042 | 8179 | LSE | |
| 22:12:58 | 10770.0 | 200 | AT | 10768.0 | 10770.0 | Buy | 580,022 | 8178 | LSE | |
| 22:12:58 | 10770.0 | 6 | AT | 10768.0 | 10770.0 | Buy | 579,822 | 8177 | LSE | |
| 22:12:58 | 10770.0 | 3 | AT | 10768.0 | 10770.0 | Buy | 579,816 | 8176 | LSE | |
| 22:12:58 | 10770.0 | 45 | AT | 10768.0 | 10770.0 | Buy | 579,813 | 8175 | LSE | |
| 22:12:58 | 10770.0 | 1 | AT | 10768.0 | 10770.0 | Buy | 579,768 | 8174 | LSE | |
| 22:12:58 | 10770.0 | 65 | AT | 10768.0 | 10770.0 | Buy | 579,767 | 8173 | LSE | |
| 22:12:55 | 10768.0 | 83 | AT | 10768.0 | 10770.0 | Sell | 579,702 | 8172 | LSE | |
| 22:12:26 | 10770.0 | 22 | AT | 10768.0 | 10770.0 | Buy | 579,619 | 8171 | LSE | |
| 22:12:21 | 10770.0 | 29 | AT | 10768.0 | 10770.0 | Buy | 579,597 | 8170 | LSE | |
| 22:12:19 | 10768.0 | 185 | AT | 10766.0 | 10768.0 | Buy | 579,568 | 8169 | LSE | |
| 22:11:37 | 10768.0 | 27 | AT | 10766.0 | 10768.0 | Buy | 579,383 | 8168 | LSE | |
| 22:11:37 | 10768.0 | 6 | AT | 10766.0 | 10768.0 | Buy | 579,356 | 8167 | LSE | |
| 22:11:32 | 10766.0 | 15 | AT | 10764.0 | 10766.0 | Buy | 579,350 | 8166 | LSE | |
| 22:11:32 | 10766.0 | 323 | AT | 10764.0 | 10766.0 | Buy | 579,335 | 8165 | LSE | |
| 22:11:32 | 10766.0 | 39 | AT | 10764.0 | 10766.0 | Buy | 579,012 | 8164 | LSE | |
| 22:11:31 | 10764.0 | 90 | AT | 10764.0 | 10766.0 | Sell | 578,973 | 8163 | LSE | |
| 22:11:31 | 10764.0 | 38 | AT | 10764.0 | 10766.0 | Sell | 578,883 | 8162 | LSE | |
| 22:11:31 | 10764.0 | 40 | AT | 10764.0 | 10766.0 | Sell | 578,845 | 8161 | LSE | |
| 22:11:31 | 10764.0 | 123 | AT | 10764.0 | 10766.0 | Sell | 578,805 | 8160 | LSE | |
| 22:11:31 | 10764.0 | 43 | AT | 10764.0 | 10766.0 | Sell | 578,682 | 8159 | LSE | |
| 22:11:27 | 10764.0 | 33 | O | 10764.0 | 10766.0 | Sell | 578,639 | 8158 | LSE | |
| 22:11:26 | 10764.0 | 42 | AT | 10762.0 | 10764.0 | Buy | 578,606 | 8157 | LSE | |
| 22:11:26 | 10764.0 | 131 | AT | 10762.0 | 10764.0 | Buy | 578,564 | 8156 | LSE | |
| 22:11:26 | 10764.0 | 69 | AT | 10762.0 | 10764.0 | Buy | 578,433 | 8155 | LSE | |
| 22:11:26 | 10764.0 | 71 | AT | 10762.0 | 10764.0 | Buy | 578,364 | 8154 | LSE | |
| 22:11:26 | 10762.0 | 70 | AT | 10760.0 | 10762.0 | Buy | 578,293 | 8153 | LSE | |
| 22:11:26 | 10760.0 | 29 | AT | 10760.0 | 10762.0 | Sell | 578,223 | 8152 | LSE | |
| 22:11:26 | 10760.0 | 10 | AT | 10760.0 | 10762.0 | Sell | 578,194 | 8151 | LSE |
