Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,480.00

-310.00

(-2.87%)

마감 05 12월 1:30AM

무역 11251 - 11201 (23:35-23:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:35:10	10782.0	35	AT	10780.0	10782.0	Buy		1,887,208	11251	LSE
23:35:10	10782.0	32	AT	10780.0	10782.0	Buy		1,887,173	11250	LSE
23:35:10	10780.0	25	AT	10780.0	10782.0	Sell		1,887,141	11249	LSE
23:35:10	10780.0	38	AT	10780.0	10782.0	Sell		1,887,116	11248	LSE
23:35:10	10780.0	22	AT	10780.0	10782.0	Sell		1,887,078	11247	LSE
23:35:10	10778.0	25	AT	10778.0	10780.0	Sell		1,887,056	11246	LSE
23:35:10	10780.0	9	AT	10780.0	10782.0	Sell		1,887,031	11245	LSE
23:35:10	10780.0	75	AT	10780.0	10782.0	Sell		1,887,022	11244	LSE
23:35:10	10780.0	33	AT	10780.0	10782.0	Sell		1,886,947	11243	LSE
23:35:10	10780.0	33	AT	10780.0	10782.0	Sell		1,886,914	11242	LSE
23:35:10	10780.0	28	AT	10780.0	10782.0	Sell		1,886,881	11241	LSE
23:35:10	10780.0	75	AT	10780.0	10782.0	Sell		1,886,853	11240	LSE
23:35:10	10780.0	4	AT	10780.0	10782.0	Sell		1,886,778	11239	LSE
23:35:10	10780.0	154	AT	10780.0	10782.0	Sell		1,886,774	11238	LSE
23:35:10	10780.0	67	AT	10780.0	10782.0	Sell		1,886,620	11237	LSE
23:35:10	10780.0	82	AT	10780.0	10782.0	Sell		1,886,553	11236	LSE
23:35:10	10780.0	36	AT	10780.0	10784.0	Sell		1,886,471	11235	LSE
23:35:10	10780.0	32	AT	10780.0	10784.0	Sell		1,886,435	11234	LSE
23:35:10	10780.0	81	AT	10780.0	10784.0	Sell		1,886,403	11233	LSE
23:35:10	10780.0	154	AT	10780.0	10784.0	Sell		1,886,322	11232	LSE
23:35:10	10782.0	50	AT	10782.0	10784.0	Sell		1,886,168	11231	LSE
23:35:10	10782.0	50	AT	10782.0	10784.0	Sell		1,886,118	11230	LSE
23:35:10	10782.0	118	AT	10782.0	10784.0	Sell		1,886,068	11229	LSE
23:35:08	10784.0	42	AT	10784.0	10786.0	Sell		1,885,950	11228	LSE
23:35:08	10784.0	30	AT	10784.0	10786.0	Sell		1,885,908	11227	LSE
23:35:08	10784.0	33	AT	10784.0	10786.0	Sell		1,885,878	11226	LSE
23:35:08	10786.0	36	AT	10784.0	10786.0	Buy		1,885,845	11225	LSE
23:35:08	10786.0	3	AT	10784.0	10786.0	Buy		1,885,809	11224	LSE
23:35:07	10784.0	2	AT	10782.0	10784.0	Buy		1,885,806	11223	LSE
23:35:07	10784.0	139	AT	10782.0	10784.0	Buy		1,885,804	11222	LSE
23:35:07	10782.0	48	AT	10782.0	10784.0	Sell		1,885,665	11221	LSE
23:35:07	10784.0	33	AT	10782.0	10784.0	Buy		1,885,617	11220	LSE
23:35:06	10782.0	58	AT	10782.0	10784.0	Sell		1,885,584	11219	LSE
23:35:06	10782.0	58	AT	10782.0	10784.0	Sell		1,885,526	11218	LSE
23:35:05	10782.0	32	AT	10782.0	10784.0	Sell		1,885,468	11217	LSE
23:35:05	10782.0	48	AT	10782.0	10784.0	Sell		1,885,436	11216	LSE
23:35:05	10782.0	32	AT	10782.0	10784.0	Sell		1,885,388	11215	LSE
23:35:04	10784.0	169	AT	10784.0	10786.0	Sell		1,885,356	11214	LSE
23:35:04	10784.0	237	AT	10784.0	10786.0	Sell		1,885,187	11213	LSE
23:35:04	10784.0	13	AT	10784.0	10786.0	Sell		1,884,950	11212	LSE
23:35:04	10786.0	1	AT	10784.0	10786.0	Buy		1,884,937	11211	LSE
23:35:04	10786.0	36	AT	10784.0	10786.0	Buy		1,884,936	11210	LSE
23:35:04	10786.0	81	AT	10786.0	10788.0	Sell		1,884,900	11209	LSE
23:35:04	10786.0	47	AT	10786.0	10788.0	Sell		1,884,819	11208	LSE
23:35:04	10786.0	82	AT	10786.0	10788.0	Sell		1,884,772	11207	LSE
23:35:03	10786.0	40	AT	10786.0	10788.0	Sell		1,884,690	11206	LSE
23:35:03	10788.0	90	AT	10786.0	10788.0	Buy		1,884,650	11205	LSE
23:35:02	10786.0	50	AT	10786.0	10788.0	Sell		1,884,560	11204	LSE
23:35:02	10786.0	50	AT	10786.0	10788.0	Sell		1,884,510	11203	LSE
23:35:02	10788.0	47	AT	10786.0	10788.0	Buy		1,884,460	11202	LSE
23:35:02	10786.0	24	AT	10786.0	10788.0	Sell		1,884,413	11201	LSE

Shandong Weigao Group Me... (PK)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

GLOBALTRUSTFUND Token

Kid Brands (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관