Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:56:26 | 10710.0 | 45 | AT | 10708.0 | 10710.0 | Buy | 362,907 | 4801 | LSE | |
| 19:56:26 | 10710.0 | 33 | AT | 10708.0 | 10710.0 | Buy | 362,862 | 4800 | LSE | |
| 19:56:26 | 10708.0 | 100 | AT | 10706.0 | 10708.0 | Buy | 362,829 | 4799 | LSE | |
| 19:56:26 | 10708.0 | 100 | AT | 10706.0 | 10708.0 | Buy | 362,729 | 4798 | LSE | |
| 19:56:21 | 10708.0 | 109 | AT | 10708.0 | 10710.0 | Sell | 362,629 | 4797 | LSE | |
| 19:56:03 | 10708.0 | 22 | AT | 10706.0 | 10708.0 | Buy | 362,520 | 4796 | LSE | |
| 19:56:03 | 10708.0 | 47 | AT | 10706.0 | 10708.0 | Buy | 362,498 | 4795 | LSE | |
| 19:56:02 | 10706.0 | 19 | AT | 10704.0 | 10706.0 | Buy | 362,451 | 4794 | LSE | |
| 19:56:02 | 10706.0 | 3 | AT | 10704.0 | 10706.0 | Buy | 362,432 | 4793 | LSE | |
| 19:56:02 | 10706.0 | 3 | AT | 10704.0 | 10706.0 | Buy | 362,429 | 4792 | LSE | |
| 19:56:01 | 10706.0 | 50 | O | 10704.0 | 10706.0 | Buy | 362,426 | 4791 | LSE | |
| 19:55:41 | 10705.476 | 56 | O | 10704.0 | 10706.0 | Buy | 362,376 | 4790 | LSE | |
| 19:55:36 | 10704.0 | 26 | AT | 10702.0 | 10704.0 | Buy | 362,320 | 4789 | LSE | |
| 19:55:36 | 10704.0 | 29 | AT | 10702.0 | 10704.0 | Buy | 362,294 | 4788 | LSE | |
| 19:55:36 | 10704.0 | 78 | AT | 10702.0 | 10704.0 | Buy | 362,265 | 4787 | LSE | |
| 19:55:36 | 10704.0 | 75 | AT | 10702.0 | 10704.0 | Buy | 362,187 | 4786 | LSE | |
| 19:55:29 | 10704.0 | 20 | AT | 10702.0 | 10704.0 | Buy | 362,112 | 4785 | LSE | |
| 19:55:29 | 10704.0 | 9 | AT | 10702.0 | 10704.0 | Buy | 362,092 | 4784 | LSE | |
| 19:55:29 | 10704.0 | 46 | AT | 10704.0 | 10706.0 | Sell | 362,083 | 4783 | LSE | |
| 19:55:29 | 10704.0 | 33 | AT | 10704.0 | 10706.0 | Sell | 362,037 | 4782 | LSE | |
| 19:55:29 | 10704.0 | 27 | AT | 10704.0 | 10706.0 | Sell | 362,004 | 4781 | LSE | |
| 19:55:29 | 10704.0 | 26 | AT | 10704.0 | 10706.0 | Sell | 361,977 | 4780 | LSE | |
| 19:55:25 | 10704.0 | 47 | O | 10704.0 | 10706.0 | Sell | 361,951 | 4779 | LSE | |
| 19:55:25 | 10704.0 | 47 | O | 10704.0 | 10706.0 | Sell | 361,904 | 4778 | LSE | |
| 19:55:21 | 10704.744 | 7 | O | 10704.0 | 10706.0 | Sell | 361,857 | 4777 | LSE | |
| 19:55:13 | 10704.0 | 21 | AT | 10704.0 | 10706.0 | Sell | 361,850 | 4776 | LSE | |
| 19:55:13 | 10704.0 | 1 | AT | 10702.0 | 10704.0 | Buy | 361,829 | 4775 | LSE | |
| 19:55:13 | 10704.0 | 61 | AT | 10704.0 | 10706.0 | Sell | 361,828 | 4774 | LSE | |
| 19:55:13 | 10704.0 | 59 | AT | 10704.0 | 10706.0 | Sell | 361,767 | 4773 | LSE | |
| 19:55:10 | 10704.0 | 15 | AT | 10702.0 | 10704.0 | Buy | 361,708 | 4772 | LSE | |
| 19:55:10 | 10704.0 | 120 | AT | 10704.0 | 10706.0 | Sell | 361,693 | 4771 | LSE | |
| 19:55:10 | 10704.0 | 62 | AT | 10704.0 | 10706.0 | Sell | 361,573 | 4770 | LSE | |
| 19:55:10 | 10704.0 | 32 | AT | 10704.0 | 10706.0 | Sell | 361,511 | 4769 | LSE | |
| 19:55:09 | 10706.0 | 47 | AT | 10706.0 | 10708.0 | Sell | 361,479 | 4768 | LSE | |
| 19:55:09 | 10706.0 | 82 | AT | 10706.0 | 10708.0 | Sell | 361,432 | 4767 | LSE | |
| 19:55:09 | 10706.0 | 146 | AT | 10706.0 | 10708.0 | Sell | 361,350 | 4766 | LSE | |
| 19:55:09 | 10706.0 | 37 | AT | 10706.0 | 10708.0 | Sell | 361,204 | 4765 | LSE | |
| 19:55:09 | 10706.0 | 35 | AT | 10706.0 | 10708.0 | Sell | 361,167 | 4764 | LSE | |
| 19:55:09 | 10706.0 | 48 | AT | 10706.0 | 10708.0 | Sell | 361,132 | 4763 | LSE | |
| 19:55:09 | 10706.0 | 123 | AT | 10706.0 | 10708.0 | Sell | 361,084 | 4762 | LSE | |
| 19:55:09 | 10706.0 | 127 | AT | 10706.0 | 10708.0 | Sell | 360,961 | 4761 | LSE | |
| 19:55:09 | 10706.0 | 59 | AT | 10706.0 | 10708.0 | Sell | 360,834 | 4760 | LSE | |
| 19:55:07 | 10707.912 | 23 | O | 10706.0 | 10708.0 | Buy | 360,775 | 4759 | LSE | |
| 19:55:04 | 10710.0 | 20 | AT | 10706.0 | 10710.0 | Buy | 360,752 | 4758 | LSE | |
| 19:55:04 | 10710.0 | 19 | AT | 10706.0 | 10710.0 | Buy | 360,732 | 4757 | LSE | |
| 19:55:03 | 10708.0 | 60 | AT | 10708.0 | 10710.0 | Sell | 360,713 | 4756 | LSE | |
| 19:55:02 | 10708.0 | 28 | AT | 10708.0 | 10710.0 | Sell | 360,653 | 4755 | LSE | |
| 19:55:02 | 10708.0 | 37 | AT | 10708.0 | 10710.0 | Sell | 360,625 | 4754 | LSE | |
| 19:55:02 | 10708.0 | 33 | AT | 10708.0 | 10710.0 | Sell | 360,588 | 4753 | LSE | |
| 19:55:02 | 10708.0 | 26 | AT | 10708.0 | 10710.0 | Sell | 360,555 | 4752 | LSE | |
| 19:55:02 | 10708.0 | 44 | AT | 10708.0 | 10710.0 | Sell | 360,529 | 4751 | LSE |
