Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:56:28 | 10766.0 | 69 | AT | 10764.0 | 10766.0 | Buy | 2,366,044 | 16251 | LSE | |
| 00:56:27 | 10766.0 | 49 | O | 10764.0 | 10766.0 | Buy | 2,365,975 | 16250 | LSE | |
| 00:56:26 | 10766.0 | 59 | AT | 10764.0 | 10766.0 | Buy | 2,365,926 | 16249 | LSE | |
| 00:56:26 | 10766.0 | 9 | AT | 10766.0 | 10768.0 | Sell | 2,365,867 | 16248 | LSE | |
| 00:56:26 | 10766.0 | 116 | AT | 10766.0 | 10768.0 | Sell | 2,365,858 | 16247 | LSE | |
| 00:56:26 | 10766.0 | 9 | AT | 10766.0 | 10768.0 | Sell | 2,365,742 | 16246 | LSE | |
| 00:56:26 | 10766.0 | 10 | AT | 10766.0 | 10768.0 | Sell | 2,365,733 | 16245 | LSE | |
| 00:56:20 | 10768.0 | 51 | O | 10766.0 | 10768.0 | Buy | 2,365,723 | 16244 | LSE | |
| 00:56:16 | 10768.0 | 7 | AT | 10766.0 | 10768.0 | Buy | 2,365,672 | 16243 | LSE | |
| 00:56:15 | 10768.0 | 131 | O | 10766.0 | 10768.0 | Buy | 2,365,665 | 16242 | LSE | |
| 00:56:15 | 10768.0 | 148 | AT | 10766.0 | 10768.0 | Buy | 2,365,534 | 16241 | LSE | |
| 00:56:15 | 10768.0 | 138 | AT | 10768.0 | 10770.0 | Sell | 2,365,386 | 16240 | LSE | |
| 00:56:15 | 10768.0 | 48 | AT | 10768.0 | 10770.0 | Sell | 2,365,248 | 16239 | LSE | |
| 00:56:15 | 10768.0 | 34 | AT | 10768.0 | 10770.0 | Sell | 2,365,200 | 16238 | LSE | |
| 00:56:15 | 10768.0 | 49 | AT | 10768.0 | 10770.0 | Sell | 2,365,166 | 16237 | LSE | |
| 00:56:15 | 10768.0 | 316 | AT | 10768.0 | 10770.0 | Sell | 2,365,117 | 16236 | LSE | |
| 00:56:15 | 10768.0 | 77 | AT | 10768.0 | 10770.0 | Sell | 2,364,801 | 16235 | LSE | |
| 00:56:15 | 10768.0 | 1 | AT | 10768.0 | 10770.0 | Sell | 2,364,724 | 16234 | LSE | |
| 00:56:15 | 10768.0 | 20 | AT | 10768.0 | 10770.0 | Sell | 2,364,723 | 16233 | LSE | |
| 00:56:15 | 10768.0 | 49 | AT | 10768.0 | 10770.0 | Sell | 2,364,703 | 16232 | LSE | |
| 00:56:13 | 10770.0 | 32 | AT | 10768.0 | 10770.0 | Buy | 2,364,654 | 16231 | LSE | |
| 00:56:13 | 10770.0 | 34 | AT | 10768.0 | 10770.0 | Buy | 2,364,622 | 16230 | LSE | |
| 00:56:13 | 10770.0 | 31 | AT | 10768.0 | 10770.0 | Buy | 2,364,588 | 16229 | LSE | |
| 00:56:06 | 10770.0 | 25 | AT | 10768.0 | 10770.0 | Buy | 2,364,557 | 16228 | LSE | |
| 00:56:06 | 10770.0 | 21 | AT | 10768.0 | 10770.0 | Buy | 2,364,532 | 16227 | LSE | |
| 00:56:06 | 10770.0 | 32 | AT | 10768.0 | 10770.0 | Buy | 2,364,511 | 16226 | LSE | |
| 00:56:04 | 10770.0 | 35 | AT | 10768.0 | 10770.0 | Buy | 2,364,479 | 16225 | LSE | |
| 00:56:04 | 10770.0 | 34 | AT | 10768.0 | 10770.0 | Buy | 2,364,444 | 16224 | LSE | |
| 00:55:53 | 10770.0 | 28 | AT | 10768.0 | 10770.0 | Buy | 2,364,410 | 16223 | LSE | |
| 00:55:53 | 10770.0 | 31 | AT | 10768.0 | 10770.0 | Buy | 2,364,382 | 16222 | LSE | |
| 00:55:53 | 10770.0 | 1 | AT | 10768.0 | 10770.0 | Buy | 2,364,351 | 16221 | LSE | |
| 00:55:53 | 10770.0 | 32 | AT | 10768.0 | 10770.0 | Buy | 2,364,350 | 16220 | LSE | |
| 00:55:49 | 10770.0 | 28 | AT | 10768.0 | 10770.0 | Buy | 2,364,318 | 16219 | LSE | |
| 00:55:43 | 10770.0 | 11 | O | 10768.0 | 10770.0 | Buy | 2,364,290 | 16218 | LSE | |
| 00:55:35 | 10770.0 | 4 | AT | 10768.0 | 10770.0 | Buy | 2,364,279 | 16217 | LSE | |
| 00:55:35 | 10770.0 | 10 | AT | 10768.0 | 10770.0 | Buy | 2,364,275 | 16216 | LSE | |
| 00:55:35 | 10770.0 | 23 | AT | 10768.0 | 10770.0 | Buy | 2,364,265 | 16215 | LSE | |
| 00:55:35 | 10770.0 | 31 | AT | 10768.0 | 10770.0 | Buy | 2,364,242 | 16214 | LSE | |
| 00:55:35 | 10770.0 | 45 | AT | 10768.0 | 10770.0 | Buy | 2,364,211 | 16213 | LSE | |
| 00:55:35 | 10770.0 | 11 | O | 10768.0 | 10770.0 | Buy | 2,364,166 | 16212 | LSE | |
| 00:55:35 | 10770.0 | 20 | AT | 10768.0 | 10770.0 | Buy | 2,364,155 | 16211 | LSE | |
| 00:55:31 | 10770.0 | 34 | AT | 10768.0 | 10770.0 | Buy | 2,364,135 | 16210 | LSE | |
| 00:55:30 | 10770.0 | 19 | AT | 10768.0 | 10770.0 | Buy | 2,364,101 | 16209 | LSE | |
| 00:55:30 | 10770.0 | 148 | AT | 10768.0 | 10770.0 | Buy | 2,364,082 | 16208 | LSE | |
| 00:55:30 | 10768.951 | 180 | O | 10768.0 | 10770.0 | Sell | 2,363,934 | 16207 | LSE | |
| 00:55:29 | 10770.0 | 1 | AT | 10768.0 | 10770.0 | Buy | 2,363,754 | 16206 | LSE | |
| 00:55:29 | 10770.0 | 25 | AT | 10768.0 | 10770.0 | Buy | 2,363,753 | 16205 | LSE | |
| 00:55:21 | 10770.0 | 10 | O | 10768.0 | 10770.0 | Buy | 2,363,728 | 16204 | LSE | |
| 00:55:20 | 10770.0 | 36 | AT | 10768.0 | 10770.0 | Buy | 2,363,718 | 16203 | LSE | |
| 00:55:20 | 10770.0 | 61 | AT | 10768.0 | 10770.0 | Buy | 2,363,682 | 16202 | LSE | |
| 00:55:20 | 10770.0 | 289 | AT | 10768.0 | 10770.0 | Buy | 2,363,621 | 16201 | LSE |
