Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,486.00

-52.00

( -0.49% )

업데이트: 22:22:47

무역 12701 - 12651 (23:52-23:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:52:10	10768.0	66	AT	10764.0	10768.0	Buy		2,020,586	12701	LSE
23:52:09	10762.0	49	AT	10762.0	10764.0	Sell		2,020,520	12700	LSE
23:52:09	10762.0	14	AT	10762.0	10764.0	Sell		2,020,471	12699	LSE
23:52:09	10762.0	23	AT	10762.0	10764.0	Sell		2,020,457	12698	LSE
23:52:09	10762.0	14	AT	10762.0	10766.0	Sell		2,020,434	12697	LSE
23:52:09	10762.0	35	AT	10762.0	10766.0	Sell		2,020,420	12696	LSE
23:52:09	10762.0	115	AT	10762.0	10766.0	Sell		2,020,385	12695	LSE
23:52:09	10762.0	50	AT	10762.0	10766.0	Sell		2,020,270	12694	LSE
23:52:09	10764.0	39	AT	10760.0	10764.0	Buy		2,020,220	12693	LSE
23:52:09	10764.0	45	AT	10760.0	10764.0	Buy		2,020,181	12692	LSE
23:52:09	10764.0	115	AT	10760.0	10764.0	Buy		2,020,136	12691	LSE
23:52:09	10762.0	40	AT	10762.0	10764.0	Sell		2,020,021	12690	LSE
23:52:09	10762.0	4	AT	10762.0	10764.0	Sell		2,019,981	12689	LSE
23:52:09	10762.0	43	AT	10762.0	10766.0	Sell		2,019,977	12688	LSE
23:52:09	10764.0	57	AT	10764.0	10766.0	Sell		2,019,934	12687	LSE
23:52:09	10764.0	13	AT	10764.0	10766.0	Sell		2,019,877	12686	LSE
23:52:09	10764.0	3	AT	10764.0	10766.0	Sell		2,019,864	12685	LSE
23:52:09	10764.0	97	AT	10764.0	10766.0	Sell		2,019,861	12684	LSE
23:52:09	10764.0	13	AT	10764.0	10766.0	Sell		2,019,764	12683	LSE
23:52:09	10766.0	23	AT	10766.0	10768.0	Sell		2,019,751	12682	LSE
23:52:09	10766.0	19	AT	10766.0	10768.0	Sell		2,019,728	12681	LSE
23:52:09	10766.0	37	AT	10766.0	10768.0	Sell		2,019,709	12680	LSE
23:52:09	10766.0	38	AT	10766.0	10768.0	Sell		2,019,672	12679	LSE
23:52:09	10766.0	33	AT	10766.0	10768.0	Sell		2,019,634	12678	LSE
23:52:09	10766.0	104	AT	10766.0	10768.0	Sell		2,019,601	12677	LSE
23:52:09	10764.0	75	AT	10764.0	10770.0	Sell		2,019,497	12676	LSE
23:52:09	10764.0	90	AT	10764.0	10770.0	Sell		2,019,422	12675	LSE
23:52:09	10764.0	50	AT	10764.0	10770.0	Sell		2,019,332	12674	LSE
23:52:09	10764.0	372	AT	10764.0	10770.0	Sell		2,019,282	12673	LSE
23:52:09	10764.0	33	AT	10764.0	10770.0	Sell		2,018,910	12672	LSE
23:52:09	10764.0	33	AT	10764.0	10770.0	Sell		2,018,877	12671	LSE
23:52:09	10764.0	83	AT	10764.0	10770.0	Sell		2,018,844	12670	LSE
23:52:09	10764.0	37	AT	10764.0	10770.0	Sell		2,018,761	12669	LSE
23:52:09	10764.0	115	AT	10764.0	10770.0	Sell		2,018,724	12668	LSE
23:52:09	10764.0	50	AT	10764.0	10770.0	Sell		2,018,609	12667	LSE
23:52:09	10764.0	40	AT	10764.0	10770.0	Sell		2,018,559	12666	LSE
23:52:09	10766.0	200	AT	10766.0	10770.0	Sell		2,018,519	12665	LSE
23:52:09	10766.0	50	AT	10766.0	10770.0	Sell		2,018,319	12664	LSE
23:52:09	10766.0	105	AT	10766.0	10770.0	Sell		2,018,269	12663	LSE
23:52:09	10766.0	120	AT	10766.0	10770.0	Sell		2,018,164	12662	LSE
23:52:09	10766.0	240	AT	10766.0	10770.0	Sell		2,018,044	12661	LSE
23:52:09	10766.0	82	AT	10766.0	10770.0	Sell		2,017,804	12660	LSE
23:52:09	10766.0	35	AT	10766.0	10770.0	Sell		2,017,722	12659	LSE
23:52:09	10766.0	35	AT	10766.0	10770.0	Sell		2,017,687	12658	LSE
23:52:09	10766.0	114	AT	10766.0	10770.0	Sell		2,017,652	12657	LSE
23:52:09	10768.0	17	AT	10768.0	10770.0	Sell		2,017,538	12656	LSE
23:52:09	10768.0	241	AT	10768.0	10770.0	Sell		2,017,521	12655	LSE
23:52:09	10768.0	115	AT	10768.0	10770.0	Sell		2,017,280	12654	LSE
23:52:09	10768.0	48	AT	10768.0	10770.0	Sell		2,017,165	12653	LSE
23:52:09	10768.0	94	AT	10768.0	10770.0	Sell		2,017,117	12652	LSE
23:52:09	10768.0	50	AT	10768.0	10770.0	Sell		2,017,023	12651	LSE

BNP Paribas Issuance

OMX Copenhagen Technolog...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관