Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:03 | 10764.0 | 113 | AT | 10764.0 | 10766.0 | Sell | 2,461,987 | 17901 | LSE | |
| 01:26:57 | 10764.0 | 63 | AT | 10764.0 | 10766.0 | Sell | 2,461,874 | 17900 | LSE | |
| 01:26:55 | 10766.0 | 9 | AT | 10764.0 | 10766.0 | Buy | 2,461,811 | 17899 | LSE | |
| 01:26:55 | 10766.0 | 38 | AT | 10764.0 | 10766.0 | Buy | 2,461,802 | 17898 | LSE | |
| 01:26:55 | 10766.0 | 43 | AT | 10764.0 | 10766.0 | Buy | 2,461,764 | 17897 | LSE | |
| 01:26:53 | 10764.0 | 266 | O | 10764.0 | 10766.0 | Sell | 2,461,721 | 17896 | LSE | |
| 01:26:53 | 10764.0 | 137 | O | 10764.0 | 10766.0 | Sell | 2,461,455 | 17895 | LSE | |
| 01:26:53 | 10764.0 | 94 | AT | 10762.0 | 10764.0 | Buy | 2,461,318 | 17894 | LSE | |
| 01:26:53 | 10764.0 | 40 | AT | 10764.0 | 10766.0 | Sell | 2,461,224 | 17893 | LSE | |
| 01:26:53 | 10764.0 | 151 | AT | 10764.0 | 10766.0 | Sell | 2,461,184 | 17892 | LSE | |
| 01:26:53 | 10764.0 | 30 | AT | 10764.0 | 10766.0 | Sell | 2,461,033 | 17891 | LSE | |
| 01:26:53 | 10764.0 | 50 | AT | 10764.0 | 10766.0 | Sell | 2,461,003 | 17890 | LSE | |
| 01:26:51 | 10765.74 | 7 | O | 10764.0 | 10766.0 | Buy | 2,460,953 | 17889 | LSE | |
| 01:26:41 | 10766.0 | 39 | O | 10764.0 | 10766.0 | Buy | 2,460,946 | 17888 | LSE | |
| 01:26:37 | 10766.0 | 32 | AT | 10764.0 | 10766.0 | Buy | 2,460,907 | 17887 | LSE | |
| 01:26:36 | 10764.0 | 5 | AT | 10764.0 | 10766.0 | Sell | 2,460,875 | 17886 | LSE | |
| 01:26:36 | 10764.0 | 38 | AT | 10764.0 | 10766.0 | Sell | 2,460,870 | 17885 | LSE | |
| 01:26:35 | 10764.636 | 25 | O | 10764.0 | 10766.0 | Sell | 2,460,832 | 17884 | LSE | |
| 01:26:32 | 10766.0 | 12 | O | 10764.0 | 10766.0 | Buy | 2,460,807 | 17883 | LSE | |
| 01:26:32 | 10766.0 | 32 | AT | 10764.0 | 10766.0 | Buy | 2,460,795 | 17882 | LSE | |
| 01:26:30 | 10766.0 | 99 | AT | 10764.0 | 10766.0 | Buy | 2,460,763 | 17881 | LSE | |
| 01:26:22 | 10766.0 | 52 | O | 10764.0 | 10766.0 | Buy | 2,460,664 | 17880 | LSE | |
| 01:26:21 | 10766.0 | 13 | AT | 10764.0 | 10766.0 | Buy | 2,460,612 | 17879 | LSE | |
| 01:26:21 | 10766.0 | 32 | AT | 10764.0 | 10766.0 | Buy | 2,460,599 | 17878 | LSE | |
| 01:26:21 | 10766.0 | 32 | AT | 10764.0 | 10766.0 | Buy | 2,460,567 | 17877 | LSE | |
| 01:26:20 | 10764.0 | 107 | AT | 10762.0 | 10764.0 | Buy | 2,460,535 | 17876 | LSE | |
| 01:26:20 | 10764.0 | 152 | AT | 10762.0 | 10764.0 | Buy | 2,460,428 | 17875 | LSE | |
| 01:26:20 | 10764.0 | 58 | AT | 10762.0 | 10764.0 | Buy | 2,460,276 | 17874 | LSE | |
| 01:26:14 | 10764.0 | 67 | O | 10762.0 | 10764.0 | Buy | 2,460,218 | 17873 | LSE | |
| 01:26:12 | 10764.0 | 27 | AT | 10762.0 | 10764.0 | Buy | 2,460,151 | 17872 | LSE | |
| 01:26:12 | 10764.0 | 90 | AT | 10762.0 | 10764.0 | Buy | 2,460,124 | 17871 | LSE | |
| 01:26:12 | 10764.0 | 36 | AT | 10762.0 | 10764.0 | Buy | 2,460,034 | 17870 | LSE | |
| 01:26:12 | 10764.0 | 31 | AT | 10762.0 | 10764.0 | Buy | 2,459,998 | 17869 | LSE | |
| 01:26:10 | 10762.0 | 50 | AT | 10760.0 | 10762.0 | Buy | 2,459,967 | 17868 | LSE | |
| 01:26:10 | 10762.0 | 50 | AT | 10760.0 | 10762.0 | Buy | 2,459,917 | 17867 | LSE | |
| 01:26:10 | 10762.0 | 38 | AT | 10760.0 | 10762.0 | Buy | 2,459,867 | 17866 | LSE | |
| 01:26:10 | 10762.0 | 31 | AT | 10760.0 | 10762.0 | Buy | 2,459,829 | 17865 | LSE | |
| 01:26:10 | 10762.0 | 93 | AT | 10760.0 | 10762.0 | Buy | 2,459,798 | 17864 | LSE | |
| 01:26:10 | 10762.0 | 260 | AT | 10760.0 | 10762.0 | Buy | 2,459,705 | 17863 | LSE | |
| 01:26:09 | 10762.0 | 14 | AT | 10760.0 | 10762.0 | Buy | 2,459,445 | 17862 | LSE | |
| 01:26:09 | 10762.0 | 29 | AT | 10760.0 | 10762.0 | Buy | 2,459,431 | 17861 | LSE | |
| 01:26:04 | 10762.0 | 49 | O | 10760.0 | 10762.0 | Buy | 2,459,402 | 17860 | LSE | |
| 01:26:02 | 10762.0 | 11 | O | 10760.0 | 10762.0 | Buy | 2,459,353 | 17859 | LSE | |
| 01:26:02 | 10762.0 | 40 | O | 10760.0 | 10762.0 | Buy | 2,459,342 | 17858 | LSE | |
| 01:26:01 | 10762.0 | 86 | AT | 10760.0 | 10762.0 | Buy | 2,459,302 | 17857 | LSE | |
| 01:26:01 | 10760.0 | 53 | AT | 10760.0 | 10762.0 | Sell | 2,459,216 | 17856 | LSE | |
| 01:26:01 | 10760.0 | 197 | AT | 10760.0 | 10762.0 | Sell | 2,459,163 | 17855 | LSE | |
| 01:26:01 | 10760.0 | 32 | AT | 10760.0 | 10762.0 | Sell | 2,458,966 | 17854 | LSE | |
| 01:26:01 | 10760.0 | 226 | AT | 10760.0 | 10762.0 | Sell | 2,458,934 | 17853 | LSE | |
| 01:26:01 | 10760.0 | 87 | AT | 10760.0 | 10762.0 | Sell | 2,458,708 | 17852 | LSE | |
| 01:26:01 | 10760.0 | 37 | AT | 10760.0 | 10762.0 | Sell | 2,458,621 | 17851 | LSE |
