Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:36:05 | 10742.0 | 36 | AT | 10740.0 | 10742.0 | Buy | 522,623 | 7301 | LSE | |
| 21:36:05 | 10742.0 | 40 | AT | 10740.0 | 10742.0 | Buy | 522,587 | 7300 | LSE | |
| 21:36:03 | 10740.487 | 40 | O | 10740.0 | 10742.0 | Sell | 522,547 | 7299 | LSE | |
| 21:36:03 | 10740.0 | 63 | AT | 10740.0 | 10742.0 | Sell | 522,507 | 7298 | LSE | |
| 21:35:49 | 10740.0 | 60 | AT | 10740.0 | 10742.0 | Sell | 522,444 | 7297 | LSE | |
| 21:35:48 | 10740.0 | 18 | AT | 10740.0 | 10742.0 | Sell | 522,384 | 7296 | LSE | |
| 21:35:48 | 10740.0 | 64 | AT | 10740.0 | 10742.0 | Sell | 522,366 | 7295 | LSE | |
| 21:35:48 | 10740.0 | 50 | AT | 10738.0 | 10740.0 | Buy | 522,302 | 7294 | LSE | |
| 21:35:48 | 10740.0 | 123 | AT | 10738.0 | 10740.0 | Buy | 522,252 | 7293 | LSE | |
| 21:35:48 | 10740.0 | 73 | AT | 10738.0 | 10740.0 | Buy | 522,129 | 7292 | LSE | |
| 21:35:45 | 10740.0 | 29 | AT | 10738.0 | 10740.0 | Buy | 522,056 | 7291 | LSE | |
| 21:35:43 | 10740.0 | 20 | AT | 10738.0 | 10740.0 | Buy | 522,027 | 7290 | LSE | |
| 21:35:43 | 10738.0 | 176 | AT | 10736.0 | 10738.0 | Buy | 522,007 | 7289 | LSE | |
| 21:35:43 | 10738.0 | 39 | AT | 10736.0 | 10738.0 | Buy | 521,831 | 7288 | LSE | |
| 21:35:31 | 10737.213 | 100 | O | 10736.0 | 10738.0 | Buy | 521,792 | 7287 | LSE | |
| 21:35:26 | 10736.578 | 100 | O | 10736.0 | 10738.0 | Sell | 521,692 | 7286 | LSE | |
| 21:35:16 | 10736.0 | 19 | AT | 10734.0 | 10736.0 | Buy | 521,592 | 7285 | LSE | |
| 21:35:16 | 10736.0 | 109 | AT | 10734.0 | 10736.0 | Buy | 521,573 | 7284 | LSE | |
| 21:35:13 | 10736.0 | 23 | AT | 10736.0 | 10738.0 | Sell | 521,464 | 7283 | LSE | |
| 21:35:11 | 10736.0 | 51 | AT | 10736.0 | 10738.0 | Sell | 521,441 | 7282 | LSE | |
| 21:35:10 | 10736.0 | 2 | AT | 10734.0 | 10736.0 | Buy | 521,390 | 7281 | LSE | |
| 21:35:10 | 10736.0 | 2 | AT | 10734.0 | 10736.0 | Buy | 521,388 | 7280 | LSE | |
| 21:34:58 | 10736.0 | 1 | AT | 10734.0 | 10736.0 | Buy | 521,386 | 7279 | LSE | |
| 21:34:51 | 10734.0 | 36 | AT | 10732.0 | 10734.0 | Buy | 521,385 | 7278 | LSE | |
| 21:34:51 | 10734.0 | 33 | AT | 10734.0 | 10736.0 | Sell | 521,349 | 7277 | LSE | |
| 21:34:51 | 10734.0 | 60 | AT | 10734.0 | 10736.0 | Sell | 521,316 | 7276 | LSE | |
| 21:34:51 | 10734.0 | 20 | AT | 10734.0 | 10736.0 | Sell | 521,256 | 7275 | LSE | |
| 21:34:51 | 10734.0 | 80 | AT | 10734.0 | 10736.0 | Sell | 521,236 | 7274 | LSE | |
| 21:34:51 | 10736.0 | 18 | AT | 10734.0 | 10736.0 | Buy | 521,156 | 7273 | LSE | |
| 21:34:43 | 10734.0 | 1 | AT | 10734.0 | 10736.0 | Sell | 521,138 | 7272 | LSE | |
| 21:34:43 | 10734.0 | 40 | AT | 10734.0 | 10736.0 | Sell | 521,137 | 7271 | LSE | |
| 21:34:43 | 10734.0 | 29 | AT | 10734.0 | 10736.0 | Sell | 521,097 | 7270 | LSE | |
| 21:34:43 | 10734.0 | 40 | AT | 10734.0 | 10736.0 | Sell | 521,068 | 7269 | LSE | |
| 21:34:43 | 10736.0 | 58 | AT | 10736.0 | 10740.0 | Sell | 521,028 | 7268 | LSE | |
| 21:34:43 | 10736.0 | 7 | AT | 10736.0 | 10740.0 | Sell | 520,970 | 7267 | LSE | |
| 21:34:43 | 10736.0 | 89 | AT | 10736.0 | 10740.0 | Sell | 520,963 | 7266 | LSE | |
| 21:34:43 | 10736.0 | 45 | AT | 10736.0 | 10740.0 | Sell | 520,874 | 7265 | LSE | |
| 21:34:43 | 10736.0 | 37 | AT | 10736.0 | 10740.0 | Sell | 520,829 | 7264 | LSE | |
| 21:34:43 | 10736.0 | 31 | AT | 10736.0 | 10740.0 | Sell | 520,792 | 7263 | LSE | |
| 21:34:43 | 10736.0 | 63 | AT | 10736.0 | 10740.0 | Sell | 520,761 | 7262 | LSE | |
| 21:34:43 | 10736.0 | 48 | AT | 10736.0 | 10740.0 | Sell | 520,698 | 7261 | LSE | |
| 21:34:43 | 10736.0 | 123 | AT | 10736.0 | 10740.0 | Sell | 520,650 | 7260 | LSE | |
| 21:34:43 | 10736.0 | 7 | AT | 10736.0 | 10740.0 | Sell | 520,527 | 7259 | LSE | |
| 21:34:43 | 10736.0 | 74 | AT | 10736.0 | 10740.0 | Sell | 520,520 | 7258 | LSE | |
| 21:34:43 | 10736.0 | 66 | AT | 10736.0 | 10740.0 | Sell | 520,446 | 7257 | LSE | |
| 21:34:41 | 10738.0 | 64 | AT | 10736.0 | 10738.0 | Buy | 520,380 | 7256 | LSE | |
| 21:34:41 | 10738.0 | 2 | AT | 10738.0 | 10740.0 | Sell | 520,316 | 7255 | LSE | |
| 21:34:41 | 10738.0 | 80 | AT | 10738.0 | 10740.0 | Sell | 520,314 | 7254 | LSE | |
| 21:34:36 | 10740.0 | 33 | AT | 10736.0 | 10740.0 | Buy | 520,234 | 7253 | LSE | |
| 21:34:36 | 10740.0 | 25 | AT | 10736.0 | 10740.0 | Buy | 520,201 | 7252 | LSE | |
| 21:34:36 | 10738.0 | 29 | AT | 10738.0 | 10740.0 | Sell | 520,176 | 7251 | LSE |
