Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:52:45 | 10766.0 | 31 | AT | 10766.0 | 10768.0 | Sell | 2,357,833 | 16101 | LSE | |
| 00:52:45 | 10766.0 | 152 | AT | 10766.0 | 10768.0 | Sell | 2,357,802 | 16100 | LSE | |
| 00:52:45 | 10766.0 | 67 | AT | 10766.0 | 10768.0 | Sell | 2,357,650 | 16099 | LSE | |
| 00:52:45 | 10768.0 | 40 | AT | 10768.0 | 10770.0 | Sell | 2,357,583 | 16098 | LSE | |
| 00:52:45 | 10768.0 | 100 | AT | 10768.0 | 10770.0 | Sell | 2,357,543 | 16097 | LSE | |
| 00:52:45 | 10768.0 | 139 | AT | 10766.0 | 10768.0 | Buy | 2,357,443 | 16096 | LSE | |
| 00:52:45 | 10768.0 | 162 | AT | 10766.0 | 10768.0 | Buy | 2,357,304 | 16095 | LSE | |
| 00:52:45 | 10768.0 | 104 | AT | 10766.0 | 10768.0 | Buy | 2,357,142 | 16094 | LSE | |
| 00:52:45 | 10768.0 | 29 | AT | 10766.0 | 10768.0 | Buy | 2,357,038 | 16093 | LSE | |
| 00:52:40 | 10768.0 | 48 | AT | 10766.0 | 10768.0 | Buy | 2,357,009 | 16092 | LSE | |
| 00:52:39 | 10766.0 | 1 | AT | 10766.0 | 10768.0 | Sell | 2,356,961 | 16091 | LSE | |
| 00:52:39 | 10766.0 | 62 | AT | 10766.0 | 10768.0 | Sell | 2,356,960 | 16090 | LSE | |
| 00:52:18 | 10766.0 | 322 | AT | 10764.0 | 10766.0 | Buy | 2,356,898 | 16089 | LSE | |
| 00:52:18 | 10766.0 | 91 | AT | 10764.0 | 10766.0 | Buy | 2,356,576 | 16088 | LSE | |
| 00:52:18 | 10766.0 | 90 | AT | 10764.0 | 10766.0 | Buy | 2,356,485 | 16087 | LSE | |
| 00:52:18 | 10766.0 | 72 | AT | 10764.0 | 10768.0 | 2,356,395 | 16086 | LSE | ||
| 00:52:18 | 10766.0 | 70 | AT | 10766.0 | 10768.0 | Sell | 2,356,323 | 16085 | LSE | |
| 00:52:18 | 10766.0 | 7 | AT | 10766.0 | 10768.0 | Sell | 2,356,253 | 16084 | LSE | |
| 00:52:18 | 10766.0 | 63 | AT | 10766.0 | 10768.0 | Sell | 2,356,246 | 16083 | LSE | |
| 00:52:18 | 10766.0 | 32 | AT | 10766.0 | 10768.0 | Sell | 2,356,183 | 16082 | LSE | |
| 00:52:18 | 10766.0 | 50 | AT | 10766.0 | 10768.0 | Sell | 2,356,151 | 16081 | LSE | |
| 00:52:18 | 10766.0 | 150 | AT | 10766.0 | 10768.0 | Sell | 2,356,101 | 16080 | LSE | |
| 00:52:18 | 10766.0 | 13 | AT | 10766.0 | 10768.0 | Sell | 2,355,951 | 16079 | LSE | |
| 00:52:18 | 10766.0 | 45 | AT | 10766.0 | 10768.0 | Sell | 2,355,938 | 16078 | LSE | |
| 00:52:15 | 10768.0 | 1 | AT | 10768.0 | 10770.0 | Sell | 2,355,893 | 16077 | LSE | |
| 00:52:15 | 10768.0 | 47 | AT | 10766.0 | 10768.0 | Buy | 2,355,892 | 16076 | LSE | |
| 00:52:09 | 10768.0 | 32 | AT | 10766.0 | 10768.0 | Buy | 2,355,845 | 16075 | LSE | |
| 00:52:09 | 10768.0 | 2 | O | 10766.0 | 10768.0 | Buy | 2,355,813 | 16074 | LSE | |
| 00:52:08 | 10768.0 | 28 | AT | 10766.0 | 10768.0 | Buy | 2,355,811 | 16073 | LSE | |
| 00:52:04 | 10768.0 | 35 | O | 10766.0 | 10770.0 | 2,355,783 | 16072 | LSE | ||
| 00:52:04 | 10768.0 | 1 | AT | 10766.0 | 10768.0 | Buy | 2,355,748 | 16071 | LSE | |
| 00:52:04 | 10768.0 | 31 | AT | 10766.0 | 10768.0 | Buy | 2,355,747 | 16070 | LSE | |
| 00:52:04 | 10768.0 | 36 | AT | 10766.0 | 10768.0 | Buy | 2,355,716 | 16069 | LSE | |
| 00:52:04 | 10768.0 | 155 | AT | 10766.0 | 10768.0 | Buy | 2,355,680 | 16068 | LSE | |
| 00:52:04 | 10768.0 | 82 | AT | 10766.0 | 10768.0 | Buy | 2,355,525 | 16067 | LSE | |
| 00:52:04 | 10768.0 | 181 | AT | 10766.0 | 10768.0 | Buy | 2,355,443 | 16066 | LSE | |
| 00:52:04 | 10768.0 | 11 | AT | 10768.0 | 10770.0 | Sell | 2,355,262 | 16065 | LSE | |
| 00:52:04 | 10768.0 | 22 | AT | 10768.0 | 10770.0 | Sell | 2,355,251 | 16064 | LSE | |
| 00:52:04 | 10768.0 | 10 | AT | 10768.0 | 10770.0 | Sell | 2,355,229 | 16063 | LSE | |
| 00:52:04 | 10768.0 | 9 | AT | 10768.0 | 10770.0 | Sell | 2,355,219 | 16062 | LSE | |
| 00:52:04 | 10768.0 | 11 | AT | 10768.0 | 10770.0 | Sell | 2,355,210 | 16061 | LSE | |
| 00:52:04 | 10768.0 | 156 | AT | 10768.0 | 10770.0 | Sell | 2,355,199 | 16060 | LSE | |
| 00:52:04 | 10768.0 | 34 | AT | 10768.0 | 10770.0 | Sell | 2,355,043 | 16059 | LSE | |
| 00:52:04 | 10768.0 | 9 | AT | 10768.0 | 10770.0 | Sell | 2,355,009 | 16058 | LSE | |
| 00:52:04 | 10768.0 | 29 | AT | 10768.0 | 10770.0 | Sell | 2,355,000 | 16057 | LSE | |
| 00:52:04 | 10768.0 | 50 | AT | 10768.0 | 10770.0 | Sell | 2,354,971 | 16056 | LSE | |
| 00:52:04 | 10768.0 | 60 | AT | 10768.0 | 10770.0 | Sell | 2,354,921 | 16055 | LSE | |
| 00:52:04 | 10768.0 | 68 | AT | 10768.0 | 10770.0 | Sell | 2,354,861 | 16054 | LSE | |
| 00:51:56 | 10769.392 | 60 | O | 10768.0 | 10770.0 | Buy | 2,354,793 | 16053 | LSE | |
| 00:51:49 | 10770.0 | 18 | AT | 10768.0 | 10770.0 | Buy | 2,354,733 | 16052 | LSE | |
| 00:51:49 | 10770.0 | 11 | AT | 10768.0 | 10770.0 | Buy | 2,354,715 | 16051 | LSE |
