Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:06:10 | 10748.0 | 34 | AT | 10748.0 | 10750.0 | Sell | 1,784,755 | 9551 | LSE | |
| 23:05:54 | 10747.278 | 10 | O | 10748.0 | 10750.0 | Sell | 1,784,721 | 9550 | LSE | |
| 23:05:52 | 10748.0 | 14 | AT | 10746.0 | 10748.0 | Buy | 1,784,711 | 9549 | LSE | |
| 23:05:52 | 10748.0 | 96 | AT | 10746.0 | 10748.0 | Buy | 1,784,697 | 9548 | LSE | |
| 23:05:50 | 10748.0 | 25 | AT | 10746.0 | 10748.0 | Buy | 1,784,601 | 9547 | LSE | |
| 23:05:50 | 10748.0 | 1 | AT | 10746.0 | 10748.0 | Buy | 1,784,576 | 9546 | LSE | |
| 23:05:44 | 10747.0 | 169 | O | 10746.0 | 10748.0 | 1,784,575 | 9545 | LSE | ||
| 23:05:39 | 10748.0 | 90 | AT | 10746.0 | 10748.0 | Buy | 1,784,406 | 9544 | LSE | |
| 23:05:37 | 10746.0 | 173 | AT | 10746.0 | 10748.0 | Sell | 1,784,316 | 9543 | LSE | |
| 23:05:37 | 10746.0 | 36 | AT | 10746.0 | 10748.0 | Sell | 1,784,143 | 9542 | LSE | |
| 23:05:37 | 10746.0 | 123 | AT | 10746.0 | 10748.0 | Sell | 1,784,107 | 9541 | LSE | |
| 23:05:37 | 10746.0 | 170 | AT | 10746.0 | 10748.0 | Sell | 1,783,984 | 9540 | LSE | |
| 23:05:37 | 10746.0 | 1 | AT | 10746.0 | 10748.0 | Sell | 1,783,814 | 9539 | LSE | |
| 23:05:37 | 10746.0 | 89 | AT | 10746.0 | 10748.0 | Sell | 1,783,813 | 9538 | LSE | |
| 23:05:31 | 10748.0 | 32 | AT | 10746.0 | 10748.0 | Buy | 1,783,724 | 9537 | LSE | |
| 23:05:30 | 10746.0 | 67 | AT | 10746.0 | 10748.0 | Sell | 1,783,692 | 9536 | LSE | |
| 23:05:30 | 10746.0 | 56 | AT | 10746.0 | 10748.0 | Sell | 1,783,625 | 9535 | LSE | |
| 23:05:30 | 10746.0 | 40 | AT | 10746.0 | 10748.0 | Sell | 1,783,569 | 9534 | LSE | |
| 23:05:30 | 10746.0 | 100 | AT | 10744.0 | 10746.0 | Buy | 1,783,529 | 9533 | LSE | |
| 23:05:30 | 10746.0 | 26 | AT | 10744.0 | 10746.0 | Buy | 1,783,429 | 9532 | LSE | |
| 23:05:30 | 10746.0 | 40 | AT | 10744.0 | 10746.0 | Buy | 1,783,403 | 9531 | LSE | |
| 23:05:30 | 10746.0 | 94 | AT | 10744.0 | 10746.0 | Buy | 1,783,363 | 9530 | LSE | |
| 23:05:29 | 10744.0 | 71 | AT | 10742.0 | 10744.0 | Buy | 1,783,269 | 9529 | LSE | |
| 23:05:29 | 10744.0 | 91 | AT | 10742.0 | 10744.0 | Buy | 1,783,198 | 9528 | LSE | |
| 23:05:28 | 10742.0 | 2 | AT | 10740.0 | 10742.0 | Buy | 1,783,107 | 9527 | LSE | |
| 23:05:28 | 10742.0 | 1 | AT | 10740.0 | 10742.0 | Buy | 1,783,105 | 9526 | LSE | |
| 23:05:28 | 10742.0 | 50 | AT | 10742.0 | 10744.0 | Sell | 1,783,104 | 9525 | LSE | |
| 23:05:28 | 10742.0 | 70 | AT | 10740.0 | 10742.0 | Buy | 1,783,054 | 9524 | LSE | |
| 23:05:28 | 10742.0 | 96 | AT | 10740.0 | 10742.0 | Buy | 1,782,984 | 9523 | LSE | |
| 23:05:28 | 10742.0 | 123 | AT | 10740.0 | 10742.0 | Buy | 1,782,888 | 9522 | LSE | |
| 23:05:28 | 10742.0 | 5 | AT | 10740.0 | 10742.0 | Buy | 1,782,765 | 9521 | LSE | |
| 23:05:27 | 10742.0 | 40 | AT | 10740.0 | 10742.0 | Buy | 1,782,760 | 9520 | LSE | |
| 23:05:27 | 10742.0 | 12 | AT | 10742.0 | 10744.0 | Sell | 1,782,720 | 9519 | LSE | |
| 23:05:27 | 10742.0 | 12 | AT | 10742.0 | 10744.0 | Sell | 1,782,708 | 9518 | LSE | |
| 23:05:27 | 10742.0 | 23 | AT | 10742.0 | 10744.0 | Sell | 1,782,696 | 9517 | LSE | |
| 23:05:15 | 10744.0 | 34 | AT | 10742.0 | 10744.0 | Buy | 1,782,673 | 9516 | LSE | |
| 23:05:14 | 10744.0 | 14 | AT | 10744.0 | 10746.0 | Sell | 1,782,639 | 9515 | LSE | |
| 23:05:01 | 10744.0 | 20 | AT | 10744.0 | 10746.0 | Sell | 1,782,625 | 9514 | LSE | |
| 23:05:01 | 10744.0 | 13 | AT | 10744.0 | 10746.0 | Sell | 1,782,605 | 9513 | LSE | |
| 23:05:01 | 10744.0 | 31 | AT | 10744.0 | 10746.0 | Sell | 1,782,592 | 9512 | LSE | |
| 23:04:50 | 10746.0 | 20 | AT | 10744.0 | 10746.0 | Buy | 1,782,561 | 9511 | LSE | |
| 23:04:11 | 10746.0 | 32 | AT | 10746.0 | 10748.0 | Sell | 1,782,541 | 9510 | LSE | |
| 23:04:10 | 10746.0 | 93 | AT | 10746.0 | 10748.0 | Sell | 1,782,509 | 9509 | LSE | |
| 23:04:03 | 10746.0 | 146 | O | 10746.0 | 10748.0 | Sell | 1,782,416 | 9508 | LSE | |
| 23:04:03 | 10746.0 | 294 | O | 10746.0 | 10748.0 | Sell | 1,782,270 | 9507 | LSE | |
| 23:04:03 | 10746.0 | 39 | AT | 10746.0 | 10748.0 | Sell | 1,781,976 | 9506 | LSE | |
| 23:04:03 | 10746.0 | 77 | AT | 10746.0 | 10748.0 | Sell | 1,781,937 | 9505 | LSE | |
| 23:04:03 | 10746.0 | 18 | AT | 10746.0 | 10748.0 | Sell | 1,781,860 | 9504 | LSE | |
| 23:04:00 | 10748.0 | 93 | AT | 10746.0 | 10748.0 | Buy | 1,781,842 | 9503 | LSE | |
| 23:04:00 | 10748.0 | 6 | AT | 10748.0 | 10750.0 | Sell | 1,781,749 | 9502 | LSE | |
| 23:04:00 | 10748.0 | 89 | AT | 10748.0 | 10750.0 | Sell | 1,781,743 | 9501 | LSE |
