Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,500.00

-38.00

( -0.36% )

업데이트: 22:57:04

무역 11451 - 11401 (23:36-23:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:36:25	10764.0	49	AT	10764.0	10766.0	Sell		1,897,496	11451	LSE
23:36:25	10764.0	51	AT	10764.0	10768.0	Sell		1,897,447	11450	LSE
23:36:25	10764.0	4	AT	10764.0	10768.0	Sell		1,897,396	11449	LSE
23:36:25	10764.0	150	AT	10764.0	10768.0	Sell		1,897,392	11448	LSE
23:36:25	10766.0	6	AT	10766.0	10770.0	Sell		1,897,242	11447	LSE
23:36:25	10766.0	88	AT	10766.0	10770.0	Sell		1,897,236	11446	LSE
23:36:25	10766.0	31	AT	10766.0	10770.0	Sell		1,897,148	11445	LSE
23:36:25	10766.0	100	AT	10766.0	10770.0	Sell		1,897,117	11444	LSE
23:36:25	10766.0	13	AT	10766.0	10770.0	Sell		1,897,017	11443	LSE
23:36:25	10766.0	34	AT	10766.0	10770.0	Sell		1,897,004	11442	LSE
23:36:25	10766.0	48	AT	10766.0	10770.0	Sell		1,896,970	11441	LSE
23:36:25	10766.0	154	AT	10766.0	10770.0	Sell		1,896,922	11440	LSE
23:36:25	10766.0	70	AT	10766.0	10770.0	Sell		1,896,768	11439	LSE
23:36:25	10766.0	33	AT	10766.0	10770.0	Sell		1,896,698	11438	LSE
23:36:25	10768.0	31	AT	10768.0	10770.0	Sell		1,896,665	11437	LSE
23:36:25	10768.0	4	AT	10768.0	10770.0	Sell		1,896,634	11436	LSE
23:36:25	10768.0	150	AT	10768.0	10770.0	Sell		1,896,630	11435	LSE
23:36:25	10770.0	7	AT	10766.0	10770.0	Buy		1,896,480	11434	LSE
23:36:25	10770.0	7	AT	10766.0	10770.0	Buy		1,896,473	11433	LSE
23:36:25	10770.0	37	AT	10766.0	10770.0	Buy		1,896,466	11432	LSE
23:36:25	10768.0	77	AT	10766.0	10768.0	Buy		1,896,429	11431	LSE
23:36:25	10768.0	50	AT	10766.0	10768.0	Buy		1,896,352	11430	LSE
23:36:25	10768.0	10	AT	10766.0	10768.0	Buy		1,896,302	11429	LSE
23:36:25	10768.0	50	AT	10766.0	10768.0	Buy		1,896,292	11428	LSE
23:36:24	10768.0	29	AT	10766.0	10768.0	Buy		1,896,242	11427	LSE
23:36:24	10768.0	2	AT	10766.0	10768.0	Buy		1,896,213	11426	LSE
23:36:24	10768.0	29	AT	10766.0	10768.0	Buy		1,896,211	11425	LSE
23:36:24	10768.0	34	AT	10766.0	10768.0	Buy		1,896,182	11424	LSE
23:36:24	10768.0	24	AT	10766.0	10768.0	Buy		1,896,148	11423	LSE
23:36:23	10768.0	19	AT	10766.0	10768.0	Buy		1,896,124	11422	LSE
23:36:23	10768.0	11	O	10766.0	10768.0	Buy		1,896,105	11421	LSE
23:36:23	10768.0	75	AT	10764.0	10768.0	Buy		1,896,094	11420	LSE
23:36:20	10768.0	36	AT	10764.0	10768.0	Buy		1,896,019	11419	LSE
23:36:20	10766.0	102	AT	10766.0	10768.0	Sell		1,895,983	11418	LSE
23:36:20	10766.0	39	AT	10766.0	10768.0	Sell		1,895,881	11417	LSE
23:36:20	10766.0	28	AT	10766.0	10768.0	Sell		1,895,842	11416	LSE
23:36:20	10766.0	42	AT	10766.0	10768.0	Sell		1,895,814	11415	LSE
23:36:20	10766.0	154	AT	10766.0	10768.0	Sell		1,895,772	11414	LSE
23:36:20	10768.0	46	AT	10768.0	10770.0	Sell		1,895,618	11413	LSE
23:36:20	10768.0	40	AT	10768.0	10770.0	Sell		1,895,572	11412	LSE
23:36:18	10770.0	1	AT	10770.0	10772.0	Sell		1,895,532	11411	LSE
23:36:18	10770.0	100	AT	10770.0	10772.0	Sell		1,895,531	11410	LSE
23:36:16	10773.132	18	O	10770.0	10774.0	Buy		1,895,431	11409	LSE
23:36:15	10774.0	17	AT	10770.0	10774.0	Buy		1,895,413	11408	LSE
23:36:15	10774.0	21	AT	10770.0	10774.0	Buy		1,895,396	11407	LSE
23:36:14	10774.0	95	AT	10770.0	10774.0	Buy		1,895,375	11406	LSE
23:36:13	10774.0	38	AT	10770.0	10774.0	Buy		1,895,280	11405	LSE
23:36:13	10774.0	34	AT	10770.0	10774.0	Buy		1,895,242	11404	LSE
23:36:12	10772.0	40	AT	10768.0	10772.0	Buy		1,895,208	11403	LSE
23:36:11	10774.0	64	AT	10770.0	10774.0	Buy		1,895,168	11402	LSE
23:36:11	10772.0	1	AT	10770.0	10772.0	Buy		1,895,104	11401	LSE

Vontobel Financial Produ...

Axa Im Msci Eur Equity P...

Qatarenergy.41s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관