Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:50:24 | 10698.0 | 87 | AT | 10696.0 | 10698.0 | Buy | 355,016 | 4651 | LSE | |
| 19:50:24 | 10700.0 | 250 | AT | 10700.0 | 10702.0 | Sell | 354,929 | 4650 | LSE | |
| 19:50:24 | 10700.0 | 98 | AT | 10700.0 | 10702.0 | Sell | 354,679 | 4649 | LSE | |
| 19:50:24 | 10700.0 | 25 | AT | 10700.0 | 10702.0 | Sell | 354,581 | 4648 | LSE | |
| 19:50:24 | 10700.0 | 10 | AT | 10700.0 | 10702.0 | Sell | 354,556 | 4647 | LSE | |
| 19:50:24 | 10702.0 | 32 | AT | 10702.0 | 10704.0 | Sell | 354,546 | 4646 | LSE | |
| 19:50:24 | 10702.0 | 59 | AT | 10702.0 | 10704.0 | Sell | 354,514 | 4645 | LSE | |
| 19:50:24 | 10702.0 | 98 | AT | 10702.0 | 10704.0 | Sell | 354,455 | 4644 | LSE | |
| 19:50:24 | 10702.0 | 68 | AT | 10702.0 | 10704.0 | Sell | 354,357 | 4643 | LSE | |
| 19:50:18 | 10702.0 | 10 | AT | 10702.0 | 10706.0 | Sell | 354,289 | 4642 | LSE | |
| 19:50:17 | 10704.0 | 31 | AT | 10704.0 | 10706.0 | Sell | 354,279 | 4641 | LSE | |
| 19:50:17 | 10704.0 | 100 | AT | 10704.0 | 10706.0 | Sell | 354,248 | 4640 | LSE | |
| 19:50:17 | 10704.0 | 46 | AT | 10704.0 | 10706.0 | Sell | 354,148 | 4639 | LSE | |
| 19:50:17 | 10704.0 | 36 | AT | 10704.0 | 10706.0 | Sell | 354,102 | 4638 | LSE | |
| 19:50:17 | 10704.0 | 10 | AT | 10704.0 | 10706.0 | Sell | 354,066 | 4637 | LSE | |
| 19:50:17 | 10706.0 | 1 | AT | 10706.0 | 10708.0 | Sell | 354,056 | 4636 | LSE | |
| 19:50:17 | 10706.0 | 29 | AT | 10706.0 | 10708.0 | Sell | 354,055 | 4635 | LSE | |
| 19:50:17 | 10706.0 | 22 | AT | 10706.0 | 10708.0 | Sell | 354,026 | 4634 | LSE | |
| 19:50:17 | 10706.0 | 36 | AT | 10706.0 | 10708.0 | Sell | 354,004 | 4633 | LSE | |
| 19:50:17 | 10706.0 | 39 | AT | 10706.0 | 10708.0 | Sell | 353,968 | 4632 | LSE | |
| 19:50:17 | 10706.0 | 32 | AT | 10706.0 | 10708.0 | Sell | 353,929 | 4631 | LSE | |
| 19:50:13 | 10708.0 | 10 | AT | 10708.0 | 10710.0 | Sell | 353,897 | 4630 | LSE | |
| 19:50:13 | 10708.0 | 7 | AT | 10706.0 | 10708.0 | Buy | 353,887 | 4629 | LSE | |
| 19:50:13 | 10710.0 | 79 | AT | 10706.0 | 10710.0 | Buy | 353,880 | 4628 | LSE | |
| 19:50:13 | 10710.0 | 3 | AT | 10706.0 | 10710.0 | Buy | 353,801 | 4627 | LSE | |
| 19:50:13 | 10708.0 | 58 | AT | 10708.0 | 10710.0 | Sell | 353,798 | 4626 | LSE | |
| 19:50:13 | 10708.0 | 4 | AT | 10708.0 | 10710.0 | Sell | 353,740 | 4625 | LSE | |
| 19:50:13 | 10708.0 | 62 | AT | 10708.0 | 10710.0 | Sell | 353,736 | 4624 | LSE | |
| 19:50:13 | 10708.0 | 10 | AT | 10708.0 | 10710.0 | Sell | 353,674 | 4623 | LSE | |
| 19:50:13 | 10708.0 | 99 | AT | 10708.0 | 10710.0 | Sell | 353,664 | 4622 | LSE | |
| 19:50:13 | 10708.0 | 5 | AT | 10708.0 | 10710.0 | Sell | 353,565 | 4621 | LSE | |
| 19:50:13 | 10708.0 | 115 | AT | 10708.0 | 10710.0 | Sell | 353,560 | 4620 | LSE | |
| 19:50:13 | 10708.0 | 99 | AT | 10708.0 | 10710.0 | Sell | 353,445 | 4619 | LSE | |
| 19:50:12 | 10708.0 | 1 | AT | 10708.0 | 10710.0 | Sell | 353,346 | 4618 | LSE | |
| 19:50:12 | 10708.0 | 20 | AT | 10708.0 | 10710.0 | Sell | 353,345 | 4617 | LSE | |
| 19:49:59 | 10708.0 | 1 | O | 10708.0 | 10710.0 | Sell | 353,325 | 4616 | LSE | |
| 19:49:55 | 10708.008 | 1 | O | 10708.0 | 10710.0 | Sell | 353,324 | 4615 | LSE | |
| 19:49:54 | 10710.0 | 13 | AT | 10708.0 | 10710.0 | Buy | 353,323 | 4614 | LSE | |
| 19:49:54 | 10710.0 | 34 | AT | 10708.0 | 10710.0 | Buy | 353,310 | 4613 | LSE | |
| 19:49:53 | 10710.0 | 50 | AT | 10710.0 | 10712.0 | Sell | 353,276 | 4612 | LSE | |
| 19:49:53 | 10710.0 | 58 | AT | 10710.0 | 10712.0 | Sell | 353,226 | 4611 | LSE | |
| 19:49:53 | 10710.0 | 78 | AT | 10710.0 | 10712.0 | Sell | 353,168 | 4610 | LSE | |
| 19:49:53 | 10710.0 | 14 | AT | 10710.0 | 10712.0 | Sell | 353,090 | 4609 | LSE | |
| 19:49:53 | 10710.0 | 6 | AT | 10710.0 | 10712.0 | Sell | 353,076 | 4608 | LSE | |
| 19:49:53 | 10710.0 | 6 | AT | 10708.0 | 10710.0 | Buy | 353,070 | 4607 | LSE | |
| 19:49:53 | 10710.0 | 34 | AT | 10708.0 | 10710.0 | Buy | 353,064 | 4606 | LSE | |
| 19:49:37 | 10710.0 | 13 | AT | 10708.0 | 10710.0 | Buy | 353,030 | 4605 | LSE | |
| 19:49:37 | 10710.0 | 6 | AT | 10708.0 | 10710.0 | Buy | 353,017 | 4604 | LSE | |
| 19:49:36 | 10710.0 | 213 | O | 10708.0 | 10710.0 | Buy | 353,011 | 4603 | LSE | |
| 19:49:35 | 10710.0 | 53 | AT | 10708.0 | 10710.0 | Buy | 352,798 | 4602 | LSE | |
| 19:49:35 | 10710.0 | 50 | AT | 10708.0 | 10710.0 | Buy | 352,745 | 4601 | LSE |
