Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:44:40 | 10740.0 | 35 | AT | 10740.0 | 10742.0 | Sell | 1,937,282 | 12101 | LSE | |
| 23:44:38 | 10740.0 | 38 | AT | 10740.0 | 10742.0 | Sell | 1,937,247 | 12100 | LSE | |
| 23:44:38 | 10740.0 | 32 | AT | 10740.0 | 10742.0 | Sell | 1,937,209 | 12099 | LSE | |
| 23:44:37 | 10742.0 | 40 | AT | 10738.0 | 10742.0 | Buy | 1,937,177 | 12098 | LSE | |
| 23:44:37 | 10742.0 | 2 | AT | 10738.0 | 10742.0 | Buy | 1,937,137 | 12097 | LSE | |
| 23:44:37 | 10740.0 | 21 | AT | 10738.0 | 10740.0 | Buy | 1,937,135 | 12096 | LSE | |
| 23:44:37 | 10740.0 | 57 | AT | 10740.0 | 10742.0 | Sell | 1,937,114 | 12095 | LSE | |
| 23:44:37 | 10740.0 | 8 | AT | 10738.0 | 10740.0 | Buy | 1,937,057 | 12094 | LSE | |
| 23:44:37 | 10740.0 | 38 | AT | 10738.0 | 10740.0 | Buy | 1,937,049 | 12093 | LSE | |
| 23:44:37 | 10740.0 | 95 | AT | 10738.0 | 10740.0 | Buy | 1,937,011 | 12092 | LSE | |
| 23:44:32 | 10740.0 | 11 | AT | 10740.0 | 10742.0 | Sell | 1,936,916 | 12091 | LSE | |
| 23:44:32 | 10740.0 | 10 | AT | 10740.0 | 10742.0 | Sell | 1,936,905 | 12090 | LSE | |
| 23:44:32 | 10740.0 | 36 | AT | 10740.0 | 10742.0 | Sell | 1,936,895 | 12089 | LSE | |
| 23:44:32 | 10740.0 | 1 | AT | 10740.0 | 10742.0 | Sell | 1,936,859 | 12088 | LSE | |
| 23:44:31 | 10742.0 | 11 | AT | 10740.0 | 10742.0 | Buy | 1,936,858 | 12087 | LSE | |
| 23:44:31 | 10740.0 | 30 | AT | 10740.0 | 10742.0 | Sell | 1,936,847 | 12086 | LSE | |
| 23:44:31 | 10740.0 | 93 | AT | 10740.0 | 10742.0 | Sell | 1,936,817 | 12085 | LSE | |
| 23:44:31 | 10740.0 | 11 | AT | 10740.0 | 10742.0 | Sell | 1,936,724 | 12084 | LSE | |
| 23:44:31 | 10740.0 | 50 | AT | 10740.0 | 10742.0 | Sell | 1,936,713 | 12083 | LSE | |
| 23:44:27 | 10742.0 | 40 | AT | 10740.0 | 10742.0 | Buy | 1,936,663 | 12082 | LSE | |
| 23:44:27 | 10742.0 | 44 | AT | 10742.0 | 10744.0 | Sell | 1,936,623 | 12081 | LSE | |
| 23:44:27 | 10742.0 | 28 | AT | 10742.0 | 10744.0 | Sell | 1,936,579 | 12080 | LSE | |
| 23:44:27 | 10742.0 | 25 | AT | 10742.0 | 10744.0 | Sell | 1,936,551 | 12079 | LSE | |
| 23:44:27 | 10742.0 | 97 | AT | 10742.0 | 10744.0 | Sell | 1,936,526 | 12078 | LSE | |
| 23:44:27 | 10742.0 | 37 | AT | 10742.0 | 10744.0 | Sell | 1,936,429 | 12077 | LSE | |
| 23:44:23 | 10744.0 | 27 | AT | 10742.0 | 10744.0 | Buy | 1,936,392 | 12076 | LSE | |
| 23:44:19 | 10742.0 | 25 | AT | 10742.0 | 10744.0 | Sell | 1,936,365 | 12075 | LSE | |
| 23:44:18 | 10742.0 | 110 | AT | 10740.0 | 10742.0 | Buy | 1,936,340 | 12074 | LSE | |
| 23:44:18 | 10742.0 | 13 | AT | 10740.0 | 10742.0 | Buy | 1,936,230 | 12073 | LSE | |
| 23:44:18 | 10740.0 | 32 | AT | 10740.0 | 10742.0 | Sell | 1,936,217 | 12072 | LSE | |
| 23:44:18 | 10740.0 | 33 | AT | 10740.0 | 10742.0 | Sell | 1,936,185 | 12071 | LSE | |
| 23:44:18 | 10740.0 | 87 | AT | 10740.0 | 10742.0 | Sell | 1,936,152 | 12070 | LSE | |
| 23:44:18 | 10740.0 | 27 | AT | 10740.0 | 10742.0 | Sell | 1,936,065 | 12069 | LSE | |
| 23:44:18 | 10740.0 | 96 | AT | 10740.0 | 10742.0 | Sell | 1,936,038 | 12068 | LSE | |
| 23:44:17 | 10744.0 | 60 | AT | 10740.0 | 10744.0 | Buy | 1,935,942 | 12067 | LSE | |
| 23:44:17 | 10742.0 | 32 | AT | 10742.0 | 10744.0 | Sell | 1,935,882 | 12066 | LSE | |
| 23:44:17 | 10742.0 | 31 | AT | 10742.0 | 10744.0 | Sell | 1,935,850 | 12065 | LSE | |
| 23:44:17 | 10742.0 | 5 | AT | 10742.0 | 10744.0 | Sell | 1,935,819 | 12064 | LSE | |
| 23:44:17 | 10742.0 | 22 | AT | 10742.0 | 10744.0 | Sell | 1,935,814 | 12063 | LSE | |
| 23:44:17 | 10742.0 | 65 | AT | 10742.0 | 10746.0 | Sell | 1,935,792 | 12062 | LSE | |
| 23:44:17 | 10742.0 | 18 | AT | 10742.0 | 10746.0 | Sell | 1,935,727 | 12061 | LSE | |
| 23:44:17 | 10742.0 | 12 | AT | 10742.0 | 10746.0 | Sell | 1,935,709 | 12060 | LSE | |
| 23:44:17 | 10742.0 | 94 | AT | 10742.0 | 10746.0 | Sell | 1,935,697 | 12059 | LSE | |
| 23:44:17 | 10742.0 | 44 | AT | 10742.0 | 10746.0 | Sell | 1,935,603 | 12058 | LSE | |
| 23:44:17 | 10742.0 | 10 | AT | 10742.0 | 10746.0 | Sell | 1,935,559 | 12057 | LSE | |
| 23:44:17 | 10744.0 | 82 | AT | 10744.0 | 10746.0 | Sell | 1,935,549 | 12056 | LSE | |
| 23:44:17 | 10744.0 | 30 | AT | 10744.0 | 10746.0 | Sell | 1,935,467 | 12055 | LSE | |
| 23:44:17 | 10744.0 | 154 | AT | 10744.0 | 10746.0 | Sell | 1,935,437 | 12054 | LSE | |
| 23:44:17 | 10744.0 | 39 | AT | 10744.0 | 10746.0 | Sell | 1,935,283 | 12053 | LSE | |
| 23:44:17 | 10744.0 | 96 | AT | 10744.0 | 10746.0 | Sell | 1,935,244 | 12052 | LSE | |
| 23:44:17 | 10744.0 | 58 | AT | 10744.0 | 10746.0 | Sell | 1,935,148 | 12051 | LSE |
