Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:13:27 | 10678.0 | 11 | AT | 10676.0 | 10678.0 | Buy | 202,243 | 3301 | LSE | |
| 19:13:27 | 10678.0 | 138 | AT | 10676.0 | 10678.0 | Buy | 202,232 | 3300 | LSE | |
| 19:13:27 | 10678.0 | 50 | AT | 10676.0 | 10678.0 | Buy | 202,094 | 3299 | LSE | |
| 19:13:27 | 10678.0 | 50 | AT | 10676.0 | 10678.0 | Buy | 202,044 | 3298 | LSE | |
| 19:13:27 | 10678.0 | 23 | AT | 10678.0 | 10680.0 | Sell | 201,994 | 3297 | LSE | |
| 19:13:27 | 10678.0 | 14 | AT | 10678.0 | 10680.0 | Sell | 201,971 | 3296 | LSE | |
| 19:13:27 | 10678.0 | 36 | AT | 10678.0 | 10680.0 | Sell | 201,957 | 3295 | LSE | |
| 19:13:27 | 10678.0 | 35 | AT | 10678.0 | 10680.0 | Sell | 201,921 | 3294 | LSE | |
| 19:13:27 | 10678.0 | 98 | AT | 10678.0 | 10680.0 | Sell | 201,886 | 3293 | LSE | |
| 19:13:27 | 10678.0 | 1 | AT | 10678.0 | 10680.0 | Sell | 201,788 | 3292 | LSE | |
| 19:13:27 | 10678.0 | 36 | AT | 10678.0 | 10680.0 | Sell | 201,787 | 3291 | LSE | |
| 19:13:27 | 10678.0 | 31 | AT | 10678.0 | 10680.0 | Sell | 201,751 | 3290 | LSE | |
| 19:13:27 | 10678.0 | 36 | AT | 10678.0 | 10680.0 | Sell | 201,720 | 3289 | LSE | |
| 19:13:27 | 10678.0 | 31 | AT | 10678.0 | 10680.0 | Sell | 201,684 | 3288 | LSE | |
| 19:13:27 | 10678.0 | 98 | AT | 10678.0 | 10680.0 | Sell | 201,653 | 3287 | LSE | |
| 19:13:27 | 10682.0 | 11 | AT | 10678.0 | 10682.0 | Buy | 201,555 | 3286 | LSE | |
| 19:13:27 | 10682.0 | 50 | AT | 10678.0 | 10682.0 | Buy | 201,544 | 3285 | LSE | |
| 19:13:27 | 10680.0 | 32 | AT | 10678.0 | 10680.0 | Buy | 201,494 | 3284 | LSE | |
| 19:13:27 | 10680.0 | 76 | AT | 10678.0 | 10680.0 | Buy | 201,462 | 3283 | LSE | |
| 19:13:27 | 10680.0 | 34 | AT | 10678.0 | 10680.0 | Buy | 201,386 | 3282 | LSE | |
| 19:13:27 | 10680.0 | 61 | AT | 10678.0 | 10680.0 | Buy | 201,352 | 3281 | LSE | |
| 19:13:27 | 10680.0 | 7 | AT | 10676.0 | 10680.0 | Buy | 201,291 | 3280 | LSE | |
| 19:13:27 | 10680.0 | 98 | AT | 10676.0 | 10680.0 | Buy | 201,284 | 3279 | LSE | |
| 19:13:27 | 10678.0 | 142 | AT | 10676.0 | 10680.0 | 201,186 | 3278 | LSE | ||
| 19:13:27 | 10678.0 | 60 | AT | 10676.0 | 10678.0 | Buy | 201,044 | 3277 | LSE | |
| 19:13:27 | 10678.0 | 246 | AT | 10676.0 | 10680.0 | 200,984 | 3276 | LSE | ||
| 19:13:27 | 10678.0 | 60 | AT | 10676.0 | 10678.0 | Buy | 200,738 | 3275 | LSE | |
| 19:13:27 | 10678.0 | 1 | AT | 10676.0 | 10678.0 | Buy | 200,678 | 3274 | LSE | |
| 19:13:04 | 10678.0 | 77 | AT | 10676.0 | 10678.0 | Buy | 200,677 | 3273 | LSE | |
| 19:13:04 | 10678.0 | 22 | AT | 10676.0 | 10678.0 | Buy | 200,600 | 3272 | LSE | |
| 19:13:03 | 10678.0 | 38 | AT | 10676.0 | 10678.0 | Buy | 200,578 | 3271 | LSE | |
| 19:13:03 | 10678.0 | 78 | AT | 10676.0 | 10678.0 | Buy | 200,540 | 3270 | LSE | |
| 19:13:03 | 10678.0 | 60 | AT | 10676.0 | 10678.0 | Buy | 200,462 | 3269 | LSE | |
| 19:13:03 | 10678.0 | 60 | AT | 10676.0 | 10678.0 | Buy | 200,402 | 3268 | LSE | |
| 19:13:03 | 10678.0 | 60 | AT | 10676.0 | 10678.0 | Buy | 200,342 | 3267 | LSE | |
| 19:13:03 | 10678.0 | 28 | AT | 10676.0 | 10680.0 | 200,282 | 3266 | LSE | ||
| 19:13:03 | 10678.0 | 60 | AT | 10676.0 | 10678.0 | Buy | 200,254 | 3265 | LSE | |
| 19:13:03 | 10678.0 | 60 | AT | 10676.0 | 10678.0 | Buy | 200,194 | 3264 | LSE | |
| 19:13:03 | 10678.0 | 78 | AT | 10676.0 | 10678.0 | Buy | 200,134 | 3263 | LSE | |
| 19:13:03 | 10678.0 | 3 | AT | 10676.0 | 10678.0 | Buy | 200,056 | 3262 | LSE | |
| 19:13:03 | 10678.0 | 25 | AT | 10676.0 | 10678.0 | Buy | 200,053 | 3261 | LSE | |
| 19:13:03 | 10678.0 | 22 | AT | 10676.0 | 10678.0 | Buy | 200,028 | 3260 | LSE | |
| 19:13:03 | 10678.0 | 10 | AT | 10676.0 | 10678.0 | Buy | 200,006 | 3259 | LSE | |
| 19:13:03 | 10678.0 | 78 | AT | 10676.0 | 10678.0 | Buy | 199,996 | 3258 | LSE | |
| 19:13:03 | 10678.0 | 9 | AT | 10676.0 | 10678.0 | Buy | 199,918 | 3257 | LSE | |
| 19:13:03 | 10678.0 | 29 | AT | 10676.0 | 10678.0 | Buy | 199,909 | 3256 | LSE | |
| 19:13:03 | 10678.0 | 22 | AT | 10676.0 | 10678.0 | Buy | 199,880 | 3255 | LSE | |
| 19:13:03 | 10678.0 | 78 | AT | 10676.0 | 10678.0 | Buy | 199,858 | 3254 | LSE | |
| 19:13:03 | 10678.0 | 10 | AT | 10676.0 | 10678.0 | Buy | 199,780 | 3253 | LSE | |
| 19:13:02 | 10678.0 | 50 | AT | 10676.0 | 10678.0 | Buy | 199,770 | 3252 | LSE | |
| 19:13:02 | 10678.0 | 60 | AT | 10676.0 | 10678.0 | Buy | 199,720 | 3251 | LSE |
