Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:03 | 10768.0 | 7 | AT | 10766.0 | 10768.0 | Buy | 2,430,839 | 17401 | LSE | |
| 01:17:02 | 10768.0 | 30 | AT | 10766.0 | 10768.0 | Buy | 2,430,832 | 17400 | LSE | |
| 01:16:59 | 10768.0 | 100 | AT | 10766.0 | 10768.0 | Buy | 2,430,802 | 17399 | LSE | |
| 01:16:59 | 10768.0 | 42 | AT | 10766.0 | 10768.0 | Buy | 2,430,702 | 17398 | LSE | |
| 01:16:59 | 10768.0 | 50 | AT | 10768.0 | 10770.0 | Sell | 2,430,660 | 17397 | LSE | |
| 01:16:59 | 10768.0 | 87 | AT | 10768.0 | 10770.0 | Sell | 2,430,610 | 17396 | LSE | |
| 01:16:59 | 10768.0 | 77 | AT | 10768.0 | 10770.0 | Sell | 2,430,523 | 17395 | LSE | |
| 01:16:59 | 10768.0 | 55 | AT | 10768.0 | 10770.0 | Sell | 2,430,446 | 17394 | LSE | |
| 01:16:59 | 10768.0 | 1 | AT | 10768.0 | 10770.0 | Sell | 2,430,391 | 17393 | LSE | |
| 01:16:56 | 10770.0 | 72 | AT | 10768.0 | 10770.0 | Buy | 2,430,390 | 17392 | LSE | |
| 01:16:55 | 10768.0 | 50 | AT | 10768.0 | 10770.0 | Sell | 2,430,318 | 17391 | LSE | |
| 01:16:55 | 10768.0 | 77 | AT | 10768.0 | 10770.0 | Sell | 2,430,268 | 17390 | LSE | |
| 01:16:55 | 10768.0 | 88 | AT | 10768.0 | 10770.0 | Sell | 2,430,191 | 17389 | LSE | |
| 01:16:55 | 10768.0 | 226 | AT | 10768.0 | 10770.0 | Sell | 2,430,103 | 17388 | LSE | |
| 01:16:48 | 10768.0 | 17 | AT | 10768.0 | 10770.0 | Sell | 2,429,877 | 17387 | LSE | |
| 01:16:48 | 10770.0 | 53 | AT | 10766.0 | 10770.0 | Buy | 2,429,860 | 17386 | LSE | |
| 01:16:48 | 10768.0 | 87 | O | 10766.0 | 10770.0 | 2,429,807 | 17385 | LSE | ||
| 01:16:47 | 10768.0 | 23 | AT | 10766.0 | 10768.0 | Buy | 2,429,720 | 17384 | LSE | |
| 01:16:47 | 10768.0 | 32 | AT | 10768.0 | 10770.0 | Sell | 2,429,697 | 17383 | LSE | |
| 01:16:47 | 10768.0 | 60 | AT | 10768.0 | 10770.0 | Sell | 2,429,665 | 17382 | LSE | |
| 01:16:47 | 10768.0 | 27 | AT | 10768.0 | 10770.0 | Sell | 2,429,605 | 17381 | LSE | |
| 01:16:47 | 10768.0 | 30 | AT | 10768.0 | 10770.0 | Sell | 2,429,578 | 17380 | LSE | |
| 01:16:47 | 10768.0 | 27 | AT | 10768.0 | 10770.0 | Sell | 2,429,548 | 17379 | LSE | |
| 01:16:47 | 10768.0 | 77 | AT | 10768.0 | 10770.0 | Sell | 2,429,521 | 17378 | LSE | |
| 01:16:47 | 10768.0 | 72 | AT | 10768.0 | 10770.0 | Sell | 2,429,444 | 17377 | LSE | |
| 01:16:45 | 10770.0 | 79 | AT | 10768.0 | 10770.0 | Buy | 2,429,372 | 17376 | LSE | |
| 01:16:45 | 10770.0 | 1 | AT | 10768.0 | 10770.0 | Buy | 2,429,293 | 17375 | LSE | |
| 01:16:45 | 10770.0 | 8 | AT | 10768.0 | 10770.0 | Buy | 2,429,292 | 17374 | LSE | |
| 01:16:45 | 10770.0 | 12 | AT | 10768.0 | 10770.0 | Buy | 2,429,284 | 17373 | LSE | |
| 01:16:22 | 10770.0 | 1 | AT | 10768.0 | 10770.0 | Buy | 2,429,272 | 17372 | LSE | |
| 01:16:20 | 10770.0 | 1 | AT | 10768.0 | 10770.0 | Buy | 2,429,271 | 17371 | LSE | |
| 01:16:20 | 10770.0 | 50 | AT | 10768.0 | 10770.0 | Buy | 2,429,270 | 17370 | LSE | |
| 01:16:19 | 10768.0 | 1 | AT | 10768.0 | 10770.0 | Sell | 2,429,220 | 17369 | LSE | |
| 01:16:19 | 10768.0 | 30 | AT | 10768.0 | 10770.0 | Sell | 2,429,219 | 17368 | LSE | |
| 01:16:19 | 10768.0 | 41 | AT | 10768.0 | 10770.0 | Sell | 2,429,189 | 17367 | LSE | |
| 01:16:19 | 10768.0 | 57 | AT | 10768.0 | 10770.0 | Sell | 2,429,148 | 17366 | LSE | |
| 01:16:06 | 10769.018 | 50 | O | 10768.0 | 10770.0 | Buy | 2,429,091 | 17365 | LSE | |
| 01:15:56 | 10770.0 | 4 | O | 10768.0 | 10770.0 | Buy | 2,429,041 | 17364 | LSE | |
| 01:15:49 | 10769.02 | 18 | O | 10768.0 | 10770.0 | Buy | 2,429,037 | 17363 | LSE | |
| 01:15:45 | 10770.0 | 41 | AT | 10768.0 | 10770.0 | Buy | 2,429,019 | 17362 | LSE | |
| 01:15:45 | 10770.0 | 34 | AT | 10768.0 | 10770.0 | Buy | 2,428,978 | 17361 | LSE | |
| 01:15:45 | 10770.0 | 33 | AT | 10768.0 | 10770.0 | Buy | 2,428,944 | 17360 | LSE | |
| 01:15:45 | 10770.0 | 20 | AT | 10768.0 | 10770.0 | Buy | 2,428,911 | 17359 | LSE | |
| 01:15:45 | 10770.0 | 165 | AT | 10768.0 | 10770.0 | Buy | 2,428,891 | 17358 | LSE | |
| 01:15:45 | 10770.0 | 92 | AT | 10768.0 | 10770.0 | Buy | 2,428,726 | 17357 | LSE | |
| 01:15:45 | 10770.0 | 196 | AT | 10768.0 | 10770.0 | Buy | 2,428,634 | 17356 | LSE | |
| 01:15:40 | 10770.0 | 20 | O | 10768.0 | 10770.0 | Buy | 2,428,438 | 17355 | LSE | |
| 01:15:39 | 10770.0 | 55 | AT | 10768.0 | 10770.0 | Buy | 2,428,418 | 17354 | LSE | |
| 01:15:39 | 10770.0 | 33 | AT | 10768.0 | 10770.0 | Buy | 2,428,363 | 17353 | LSE | |
| 01:15:39 | 10770.0 | 36 | AT | 10768.0 | 10770.0 | Buy | 2,428,330 | 17352 | LSE | |
| 01:15:39 | 10770.0 | 26 | AT | 10768.0 | 10770.0 | Buy | 2,428,294 | 17351 | LSE |
