Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:11:46 | 10711.91 | 7031 | O | 10784.0 | 10788.0 | Sell | 3,190,407 | 18229 | LSE | |
| 02:11:22 | 10711.91 | 1017 | O | 10784.0 | 10788.0 | Sell | 3,183,376 | 18228 | LSE | |
| 02:11:02 | 10711.91 | 627 | O | 10784.0 | 10788.0 | Sell | 3,182,359 | 18227 | LSE | |
| 01:59:59 | 10792.0 | 1 | O | 10784.0 | 10788.0 | Buy | 3,181,732 | 18226 | LSE | |
| 01:55:27 | 10776.0 | 12 | O | 10784.0 | 10788.0 | Sell | 3,181,731 | 18225 | LSE | |
| 01:49:13 | 10790.0 | 1442 | O | 10784.0 | 10788.0 | Buy | 3,181,719 | 18224 | LSE | |
| 01:48:48 | 10768.47 | 24349 | O | 10784.0 | 10788.0 | Sell | 3,180,277 | 18223 | LSE | |
| 01:48:48 | 10768.47 | 16465 | O | 10784.0 | 10788.0 | Sell | 3,155,928 | 18222 | LSE | |
| 01:47:35 | 10635.61 | 16170 | O | 10784.0 | 10788.0 | Sell | 3,139,463 | 18221 | LSE | |
| 01:47:05 | 10777.05 | 4412 | O | 10784.0 | 10788.0 | Sell | 3,123,293 | 18220 | LSE | |
| 01:47:05 | 10686.761 | 25200 | O | 10784.0 | 10788.0 | Sell | 3,118,881 | 18219 | LSE | |
| 01:38:45 | 10790.0 | 600 | AT | 10784.0 | 10788.0 | Buy | 3,093,681 | 18218 | LSE | |
| 01:38:39 | 10790.0 | 600 | AT | 10784.0 | 10788.0 | Buy | 3,093,081 | 18217 | LSE | |
| 01:35:43 | 10790.0 | 600 | AT | 10784.0 | 10788.0 | Buy | 3,092,481 | 18216 | LSE | |
| 01:35:43 | 10790.0 | 600 | AT | 10784.0 | 10788.0 | Buy | 3,091,881 | 18215 | LSE | |
| 01:35:40 | 10790.0 | 39 | O | 10784.0 | 10788.0 | Buy | 3,091,281 | 18214 | LSE | |
| 01:35:39 | 10790.0 | 39 | O | 10784.0 | 10788.0 | Buy | 3,091,242 | 18213 | LSE | |
| 01:35:39 | 10790.0 | 38 | O | 10784.0 | 10788.0 | Buy | 3,091,203 | 18212 | LSE | |
| 01:35:38 | 10790.0 | 2 | O | 10784.0 | 10788.0 | Buy | 3,091,165 | 18211 | LSE | |
| 01:35:38 | 10790.0 | 3 | O | 10784.0 | 10788.0 | Buy | 3,091,163 | 18210 | LSE | |
| 01:35:34 | 10790.0 | 777 | O | 10784.0 | 10788.0 | Buy | 3,091,160 | 18209 | LSE | |
| 01:35:34 | 10790.0 | 2 | O | 10784.0 | 10788.0 | Buy | 3,090,383 | 18208 | LSE | |
| 01:35:34 | 10790.0 | 39 | O | 10784.0 | 10788.0 | Buy | 3,090,381 | 18207 | LSE | |
| 01:35:34 | 10790.0 | 37 | O | 10784.0 | 10788.0 | Buy | 3,090,342 | 18206 | LSE | |
| 01:35:34 | 10790.0 | 38 | O | 10784.0 | 10788.0 | Buy | 3,090,305 | 18205 | LSE | |
| 01:35:34 | 10790.0 | 38 | O | 10784.0 | 10788.0 | Buy | 3,090,267 | 18204 | LSE | |
| 01:35:34 | 10790.0 | 2 | O | 10784.0 | 10788.0 | Buy | 3,090,229 | 18203 | LSE | |
| 01:35:34 | 10790.0 | 2 | O | 10784.0 | 10788.0 | Buy | 3,090,227 | 18202 | LSE | |
| 01:35:34 | 10790.0 | 36 | O | 10784.0 | 10788.0 | Buy | 3,090,225 | 18201 | LSE | |
| 01:35:34 | 10790.0 | 3 | O | 10784.0 | 10788.0 | Buy | 3,090,189 | 18200 | LSE | |
| 01:35:33 | 10790.0 | 36 | O | 10784.0 | 10788.0 | Buy | 3,090,186 | 18199 | LSE | |
| 01:35:32 | 10790.0 | 36 | O | 10784.0 | 10788.0 | Buy | 3,090,150 | 18198 | LSE | |
| 01:35:32 | 10790.0 | 39 | O | 10784.0 | 10788.0 | Buy | 3,090,114 | 18197 | LSE | |
| 01:35:31 | 10790.0 | 39 | O | 10784.0 | 10788.0 | Buy | 3,090,075 | 18196 | LSE | |
| 01:35:31 | 10790.0 | 23 | O | 10784.0 | 10788.0 | Buy | 3,090,036 | 18195 | LSE | |
| 01:35:31 | 10790.0 | 39 | O | 10784.0 | 10788.0 | Buy | 3,090,013 | 18194 | LSE | |
| 01:35:31 | 10790.0 | 38 | O | 10784.0 | 10788.0 | Buy | 3,089,974 | 18193 | LSE | |
| 01:35:31 | 10790.0 | 38 | O | 10784.0 | 10788.0 | Buy | 3,089,936 | 18192 | LSE | |
| 01:35:31 | 10790.0 | 3 | O | 10784.0 | 10788.0 | Buy | 3,089,898 | 18191 | LSE | |
| 01:35:31 | 10790.0 | 35 | O | 10784.0 | 10788.0 | Buy | 3,089,895 | 18190 | LSE | |
| 01:35:31 | 10790.0 | 37 | O | 10784.0 | 10788.0 | Buy | 3,089,860 | 18189 | LSE | |
| 01:35:31 | 10790.0 | 38 | O | 10784.0 | 10788.0 | Buy | 3,089,823 | 18188 | LSE | |
| 01:35:31 | 10790.0 | 2 | O | 10784.0 | 10788.0 | Buy | 3,089,785 | 18187 | LSE | |
| 01:35:31 | 10790.0 | 3 | O | 10784.0 | 10788.0 | Buy | 3,089,783 | 18186 | LSE | |
| 01:35:31 | 10790.0 | 36 | O | 10784.0 | 10788.0 | Buy | 3,089,780 | 18185 | LSE | |
| 01:35:30 | 10790.0 | 2 | O | 10784.0 | 10788.0 | Buy | 3,089,744 | 18184 | LSE | |
| 01:35:30 | 10790.0 | 37 | O | 10784.0 | 10788.0 | Buy | 3,089,742 | 18183 | LSE | |
| 01:35:30 | 10790.0 | 35 | O | 10784.0 | 10788.0 | Buy | 3,089,705 | 18182 | LSE | |
| 01:35:30 | 10790.0 | 2 | O | 10784.0 | 10788.0 | Buy | 3,089,670 | 18181 | LSE | |
| 01:35:30 | 10790.0 | 36 | O | 10784.0 | 10788.0 | Buy | 3,089,668 | 18180 | LSE | |
| 01:35:30 | 10790.0 | 38 | O | 10784.0 | 10788.0 | Buy | 3,089,632 | 18179 | LSE | |
| 01:35:29 | 10790.0 | 22 | O | 10784.0 | 10788.0 | Buy | 3,089,594 | 18178 | LSE | |
| 01:35:29 | 10790.0 | 38 | O | 10784.0 | 10788.0 | Buy | 3,089,572 | 18177 | LSE | |
| 01:35:29 | 10790.0 | 2 | O | 10784.0 | 10788.0 | Buy | 3,089,534 | 18176 | LSE | |
| 01:35:29 | 10790.0 | 3 | O | 10784.0 | 10788.0 | Buy | 3,089,532 | 18175 | LSE | |
| 01:35:29 | 10790.0 | 2 | O | 10784.0 | 10788.0 | Buy | 3,089,529 | 18174 | LSE | |
| 01:35:29 | 10790.0 | 3 | O | 10784.0 | 10788.0 | Buy | 3,089,527 | 18173 | LSE | |
| 01:35:29 | 10790.0 | 39 | O | 10784.0 | 10788.0 | Buy | 3,089,524 | 18172 | LSE | |
| 01:35:29 | 10790.0 | 5 | O | 10784.0 | 10788.0 | Buy | 3,089,485 | 18171 | LSE | |
| 01:35:29 | 10790.0 | 39 | O | 10784.0 | 10788.0 | Buy | 3,089,480 | 18170 | LSE | |
| 01:35:29 | 10790.0 | 37 | O | 10784.0 | 10788.0 | Buy | 3,089,441 | 18169 | LSE | |
| 01:35:28 | 10790.0 | 36 | O | 10784.0 | 10788.0 | Buy | 3,089,404 | 18168 | LSE | |
| 01:35:27 | 10790.0 | 35 | O | 10784.0 | 10788.0 | Buy | 3,089,368 | 18167 | LSE | |
| 01:35:27 | 10790.0 | 37 | O | 10784.0 | 10788.0 | Buy | 3,089,333 | 18166 | LSE | |
| 01:35:27 | 10790.0 | 3 | O | 10784.0 | 10788.0 | Buy | 3,089,296 | 18165 | LSE | |
| 01:35:27 | 10790.0 | 3 | O | 10784.0 | 10788.0 | Buy | 3,089,293 | 18164 | LSE | |
| 01:35:27 | 10790.0 | 38 | O | 10784.0 | 10788.0 | Buy | 3,089,290 | 18163 | LSE | |
| 01:35:27 | 10790.0 | 2 | O | 10784.0 | 10788.0 | Buy | 3,089,252 | 18162 | LSE | |
| 01:35:26 | 10790.0 | 35 | O | 10784.0 | 10788.0 | Buy | 3,089,250 | 18161 | LSE | |
| 01:35:26 | 10790.0 | 39 | O | 10784.0 | 10788.0 | Buy | 3,089,215 | 18160 | LSE | |
| 01:35:26 | 10790.0 | 35 | O | 10784.0 | 10788.0 | Buy | 3,089,176 | 18159 | LSE | |
| 01:35:24 | 10790.0 | 3 | O | 10784.0 | 10788.0 | Buy | 3,089,141 | 18158 | LSE | |
| 01:35:24 | 10790.0 | 14 | O | 10784.0 | 10788.0 | Buy | 3,089,138 | 18157 | LSE | |
| 01:35:24 | 10790.0 | 38 | O | 10784.0 | 10788.0 | Buy | 3,089,124 | 18156 | LSE | |
| 01:35:24 | 10790.0 | 36 | O | 10784.0 | 10788.0 | Buy | 3,089,086 | 18155 | LSE | |
| 01:35:24 | 10790.0 | 2 | O | 10784.0 | 10788.0 | Buy | 3,089,050 | 18154 | LSE | |
| 01:35:24 | 10790.0 | 116 | O | 10784.0 | 10788.0 | Buy | 3,089,048 | 18153 | LSE | |
| 01:35:24 | 10790.0 | 2 | O | 10784.0 | 10788.0 | Buy | 3,088,932 | 18152 | LSE | |
| 01:35:24 | 10790.0 | 37 | O | 10784.0 | 10788.0 | Buy | 3,088,930 | 18151 | LSE |
