Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:28:50 | 10772.0 | 154 | AT | 10770.0 | 10772.0 | Buy | 1,827,808 | 10251 | LSE | |
| 23:28:50 | 10772.0 | 50 | AT | 10770.0 | 10772.0 | Buy | 1,827,654 | 10250 | LSE | |
| 23:28:50 | 10772.0 | 135 | AT | 10770.0 | 10772.0 | Buy | 1,827,604 | 10249 | LSE | |
| 23:28:49 | 10772.0 | 38 | AT | 10770.0 | 10772.0 | Buy | 1,827,469 | 10248 | LSE | |
| 23:28:44 | 10770.0 | 49 | AT | 10770.0 | 10772.0 | Sell | 1,827,431 | 10247 | LSE | |
| 23:28:43 | 10772.0 | 28 | AT | 10770.0 | 10772.0 | Buy | 1,827,382 | 10246 | LSE | |
| 23:28:41 | 10771.0 | 34 | O | 10770.0 | 10772.0 | 1,827,354 | 10245 | LSE | ||
| 23:28:41 | 10771.0 | 34 | O | 10770.0 | 10772.0 | 1,827,320 | 10244 | LSE | ||
| 23:28:41 | 10772.0 | 38 | AT | 10770.0 | 10772.0 | Buy | 1,827,286 | 10243 | LSE | |
| 23:28:40 | 10772.0 | 1 | AT | 10770.0 | 10772.0 | Buy | 1,827,248 | 10242 | LSE | |
| 23:28:40 | 10772.0 | 64 | AT | 10770.0 | 10772.0 | Buy | 1,827,247 | 10241 | LSE | |
| 23:28:40 | 10770.0 | 80 | AT | 10770.0 | 10772.0 | Sell | 1,827,183 | 10240 | LSE | |
| 23:28:40 | 10770.0 | 50 | AT | 10770.0 | 10772.0 | Sell | 1,827,103 | 10239 | LSE | |
| 23:28:40 | 10770.0 | 1 | AT | 10770.0 | 10772.0 | Sell | 1,827,053 | 10238 | LSE | |
| 23:28:37 | 10772.0 | 57 | AT | 10770.0 | 10772.0 | Buy | 1,827,052 | 10237 | LSE | |
| 23:28:37 | 10772.0 | 33 | AT | 10768.0 | 10772.0 | Buy | 1,826,995 | 10236 | LSE | |
| 23:28:37 | 10770.0 | 50 | AT | 10770.0 | 10772.0 | Sell | 1,826,962 | 10235 | LSE | |
| 23:28:37 | 10770.0 | 246 | AT | 10770.0 | 10772.0 | Sell | 1,826,912 | 10234 | LSE | |
| 23:28:37 | 10770.0 | 154 | AT | 10768.0 | 10770.0 | Buy | 1,826,666 | 10233 | LSE | |
| 23:28:37 | 10770.0 | 16 | AT | 10768.0 | 10770.0 | Buy | 1,826,512 | 10232 | LSE | |
| 23:28:37 | 10770.0 | 84 | AT | 10768.0 | 10770.0 | Buy | 1,826,496 | 10231 | LSE | |
| 23:28:36 | 10770.0 | 77 | AT | 10768.0 | 10770.0 | Buy | 1,826,412 | 10230 | LSE | |
| 23:28:35 | 10770.0 | 39 | AT | 10768.0 | 10770.0 | Buy | 1,826,335 | 10229 | LSE | |
| 23:28:35 | 10770.0 | 60 | AT | 10768.0 | 10770.0 | Buy | 1,826,296 | 10228 | LSE | |
| 23:28:34 | 10770.0 | 13 | O | 10768.0 | 10770.0 | Buy | 1,826,236 | 10227 | LSE | |
| 23:28:34 | 10770.0 | 94 | AT | 10768.0 | 10770.0 | Buy | 1,826,223 | 10226 | LSE | |
| 23:28:25 | 10768.566 | 5 | O | 10768.0 | 10770.0 | Sell | 1,826,129 | 10225 | LSE | |
| 23:28:25 | 10770.0 | 28 | AT | 10770.0 | 10772.0 | Sell | 1,826,124 | 10224 | LSE | |
| 23:28:25 | 10770.0 | 44 | AT | 10770.0 | 10772.0 | Sell | 1,826,096 | 10223 | LSE | |
| 23:28:25 | 10770.0 | 27 | AT | 10770.0 | 10772.0 | Sell | 1,826,052 | 10222 | LSE | |
| 23:28:21 | 10770.0 | 92 | AT | 10770.0 | 10772.0 | Sell | 1,826,025 | 10221 | LSE | |
| 23:28:21 | 10770.0 | 61 | AT | 10770.0 | 10772.0 | Sell | 1,825,933 | 10220 | LSE | |
| 23:28:21 | 10770.0 | 53 | AT | 10770.0 | 10772.0 | Sell | 1,825,872 | 10219 | LSE | |
| 23:28:16 | 10772.0 | 42 | O | 10770.0 | 10772.0 | Buy | 1,825,819 | 10218 | LSE | |
| 23:28:12 | 10772.0 | 1 | AT | 10770.0 | 10772.0 | Buy | 1,825,777 | 10217 | LSE | |
| 23:28:12 | 10772.0 | 44 | AT | 10772.0 | 10774.0 | Sell | 1,825,776 | 10216 | LSE | |
| 23:28:12 | 10772.0 | 69 | AT | 10772.0 | 10774.0 | Sell | 1,825,732 | 10215 | LSE | |
| 23:28:12 | 10772.0 | 39 | AT | 10772.0 | 10774.0 | Sell | 1,825,663 | 10214 | LSE | |
| 23:28:12 | 10772.0 | 61 | AT | 10772.0 | 10774.0 | Sell | 1,825,624 | 10213 | LSE | |
| 23:28:12 | 10772.0 | 1 | AT | 10772.0 | 10774.0 | Sell | 1,825,563 | 10212 | LSE | |
| 23:28:12 | 10772.0 | 63 | AT | 10772.0 | 10774.0 | Sell | 1,825,562 | 10211 | LSE | |
| 23:28:12 | 10772.0 | 6 | AT | 10770.0 | 10772.0 | Buy | 1,825,499 | 10210 | LSE | |
| 23:28:11 | 10771.993 | 1 | O | 10770.0 | 10772.0 | Buy | 1,825,493 | 10209 | LSE | |
| 23:28:01 | 10770.0 | 69 | AT | 10770.0 | 10772.0 | Sell | 1,825,492 | 10208 | LSE | |
| 23:28:01 | 10770.0 | 74 | AT | 10770.0 | 10772.0 | Sell | 1,825,423 | 10207 | LSE | |
| 23:28:01 | 10770.0 | 111 | AT | 10770.0 | 10772.0 | Sell | 1,825,349 | 10206 | LSE | |
| 23:28:01 | 10770.0 | 33 | AT | 10770.0 | 10772.0 | Sell | 1,825,238 | 10205 | LSE | |
| 23:27:57 | 10772.0 | 52 | O | 10770.0 | 10772.0 | Buy | 1,825,205 | 10204 | LSE | |
| 23:27:54 | 10770.0 | 26 | AT | 10770.0 | 10772.0 | Sell | 1,825,153 | 10203 | LSE | |
| 23:27:54 | 10770.0 | 35 | AT | 10770.0 | 10772.0 | Sell | 1,825,127 | 10202 | LSE | |
| 23:27:54 | 10770.0 | 35 | AT | 10770.0 | 10772.0 | Sell | 1,825,092 | 10201 | LSE |
