Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:43:31 | 10770.0 | 32 | AT | 10768.0 | 10770.0 | Buy | 2,309,735 | 15451 | LSE | |
| 00:43:31 | 10770.0 | 22 | AT | 10768.0 | 10770.0 | Buy | 2,309,703 | 15450 | LSE | |
| 00:43:31 | 10770.0 | 38 | AT | 10768.0 | 10770.0 | Buy | 2,309,681 | 15449 | LSE | |
| 00:43:31 | 10770.0 | 23 | AT | 10768.0 | 10770.0 | Buy | 2,309,643 | 15448 | LSE | |
| 00:43:31 | 10770.0 | 23 | AT | 10768.0 | 10770.0 | Buy | 2,309,620 | 15447 | LSE | |
| 00:43:31 | 10770.0 | 38 | AT | 10768.0 | 10770.0 | Buy | 2,309,597 | 15446 | LSE | |
| 00:43:31 | 10770.0 | 37 | AT | 10768.0 | 10772.0 | 2,309,559 | 15445 | LSE | ||
| 00:43:31 | 10770.0 | 61 | AT | 10768.0 | 10770.0 | Buy | 2,309,522 | 15444 | LSE | |
| 00:43:31 | 10770.0 | 40 | AT | 10768.0 | 10772.0 | 2,309,461 | 15443 | LSE | ||
| 00:43:31 | 10770.0 | 29 | AT | 10768.0 | 10770.0 | Buy | 2,309,421 | 15442 | LSE | |
| 00:43:31 | 10770.0 | 32 | AT | 10768.0 | 10770.0 | Buy | 2,309,392 | 15441 | LSE | |
| 00:43:31 | 10770.0 | 17 | AT | 10768.0 | 10770.0 | Buy | 2,309,360 | 15440 | LSE | |
| 00:43:31 | 10770.0 | 5 | AT | 10768.0 | 10770.0 | Buy | 2,309,343 | 15439 | LSE | |
| 00:43:31 | 10770.0 | 56 | AT | 10768.0 | 10770.0 | Buy | 2,309,338 | 15438 | LSE | |
| 00:43:31 | 10770.0 | 36 | AT | 10768.0 | 10770.0 | Buy | 2,309,282 | 15437 | LSE | |
| 00:43:31 | 10770.0 | 61 | AT | 10768.0 | 10770.0 | Buy | 2,309,246 | 15436 | LSE | |
| 00:43:31 | 10770.0 | 84 | AT | 10768.0 | 10770.0 | Buy | 2,309,185 | 15435 | LSE | |
| 00:43:31 | 10770.0 | 50 | AT | 10768.0 | 10770.0 | Buy | 2,309,101 | 15434 | LSE | |
| 00:43:31 | 10770.0 | 34 | AT | 10768.0 | 10770.0 | Buy | 2,309,051 | 15433 | LSE | |
| 00:43:29 | 10770.0 | 5 | AT | 10768.0 | 10770.0 | Buy | 2,309,017 | 15432 | LSE | |
| 00:43:29 | 10770.0 | 22 | AT | 10768.0 | 10770.0 | Buy | 2,309,012 | 15431 | LSE | |
| 00:43:29 | 10770.0 | 37 | AT | 10768.0 | 10772.0 | 2,308,990 | 15430 | LSE | ||
| 00:43:29 | 10770.0 | 61 | AT | 10768.0 | 10770.0 | Buy | 2,308,953 | 15429 | LSE | |
| 00:43:29 | 10770.0 | 5 | AT | 10768.0 | 10772.0 | 2,308,892 | 15428 | LSE | ||
| 00:43:29 | 10770.0 | 31 | AT | 10768.0 | 10770.0 | Buy | 2,308,887 | 15427 | LSE | |
| 00:43:28 | 10770.0 | 30 | AT | 10768.0 | 10770.0 | Buy | 2,308,856 | 15426 | LSE | |
| 00:43:28 | 10770.0 | 1 | AT | 10768.0 | 10772.0 | 2,308,826 | 15425 | LSE | ||
| 00:43:28 | 10770.0 | 61 | AT | 10768.0 | 10770.0 | Buy | 2,308,825 | 15424 | LSE | |
| 00:43:27 | 10770.0 | 14 | AT | 10768.0 | 10772.0 | 2,308,764 | 15423 | LSE | ||
| 00:43:27 | 10770.0 | 61 | AT | 10768.0 | 10770.0 | Buy | 2,308,750 | 15422 | LSE | |
| 00:43:27 | 10770.0 | 81 | AT | 10770.0 | 10772.0 | Sell | 2,308,689 | 15421 | LSE | |
| 00:43:27 | 10770.0 | 200 | AT | 10770.0 | 10772.0 | Sell | 2,308,608 | 15420 | LSE | |
| 00:43:27 | 10770.0 | 93 | AT | 10770.0 | 10772.0 | Sell | 2,308,408 | 15419 | LSE | |
| 00:43:27 | 10770.0 | 279 | AT | 10770.0 | 10772.0 | Sell | 2,308,315 | 15418 | LSE | |
| 00:43:18 | 10770.0 | 94 | AT | 10770.0 | 10772.0 | Sell | 2,308,036 | 15417 | LSE | |
| 00:43:17 | 10772.0 | 143 | AT | 10770.0 | 10772.0 | Buy | 2,307,942 | 15416 | LSE | |
| 00:43:17 | 10772.0 | 151 | AT | 10770.0 | 10772.0 | Buy | 2,307,799 | 15415 | LSE | |
| 00:43:17 | 10772.0 | 83 | AT | 10770.0 | 10772.0 | Buy | 2,307,648 | 15414 | LSE | |
| 00:43:17 | 10772.0 | 35 | AT | 10770.0 | 10772.0 | Buy | 2,307,565 | 15413 | LSE | |
| 00:43:17 | 10772.0 | 38 | AT | 10770.0 | 10772.0 | Buy | 2,307,530 | 15412 | LSE | |
| 00:43:17 | 10772.0 | 173 | AT | 10770.0 | 10772.0 | Buy | 2,307,492 | 15411 | LSE | |
| 00:43:17 | 10772.0 | 116 | AT | 10770.0 | 10772.0 | Buy | 2,307,319 | 15410 | LSE | |
| 00:43:17 | 10770.0 | 77 | AT | 10768.0 | 10770.0 | Buy | 2,307,203 | 15409 | LSE | |
| 00:43:17 | 10770.0 | 82 | AT | 10768.0 | 10770.0 | Buy | 2,307,126 | 15408 | LSE | |
| 00:43:17 | 10770.0 | 50 | AT | 10768.0 | 10770.0 | Buy | 2,307,044 | 15407 | LSE | |
| 00:43:17 | 10770.0 | 145 | AT | 10768.0 | 10770.0 | Buy | 2,306,994 | 15406 | LSE | |
| 00:43:17 | 10770.0 | 7 | AT | 10768.0 | 10770.0 | Buy | 2,306,849 | 15405 | LSE | |
| 00:43:17 | 10770.0 | 1 | AT | 10768.0 | 10770.0 | Buy | 2,306,842 | 15404 | LSE | |
| 00:43:07 | 10770.0 | 16 | O | 10768.0 | 10770.0 | Buy | 2,306,841 | 15403 | LSE | |
| 00:43:06 | 10770.0 | 29 | AT | 10768.0 | 10770.0 | Buy | 2,306,825 | 15402 | LSE | |
| 00:43:06 | 10770.0 | 13 | AT | 10768.0 | 10770.0 | Buy | 2,306,796 | 15401 | LSE |
