Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:39:01 | 10778.0 | 28 | AT | 10776.0 | 10778.0 | Buy | 2,299,918 | 15251 | LSE | |
| 00:39:01 | 10778.0 | 29 | AT | 10776.0 | 10778.0 | Buy | 2,299,890 | 15250 | LSE | |
| 00:38:49 | 10778.0 | 6 | AT | 10776.0 | 10778.0 | Buy | 2,299,861 | 15249 | LSE | |
| 00:38:49 | 10778.0 | 24 | AT | 10776.0 | 10778.0 | Buy | 2,299,855 | 15248 | LSE | |
| 00:38:37 | 10778.0 | 1 | AT | 10776.0 | 10778.0 | Buy | 2,299,831 | 15247 | LSE | |
| 00:38:31 | 10778.0 | 50 | AT | 10776.0 | 10778.0 | Buy | 2,299,830 | 15246 | LSE | |
| 00:38:27 | 10778.0 | 30 | AT | 10776.0 | 10778.0 | Buy | 2,299,780 | 15245 | LSE | |
| 00:38:27 | 10778.0 | 13 | AT | 10776.0 | 10778.0 | Buy | 2,299,750 | 15244 | LSE | |
| 00:38:25 | 10778.0 | 25 | AT | 10776.0 | 10778.0 | Buy | 2,299,737 | 15243 | LSE | |
| 00:38:25 | 10778.0 | 25 | AT | 10776.0 | 10778.0 | Buy | 2,299,712 | 15242 | LSE | |
| 00:38:25 | 10778.0 | 40 | AT | 10776.0 | 10778.0 | Buy | 2,299,687 | 15241 | LSE | |
| 00:38:25 | 10778.0 | 145 | AT | 10776.0 | 10778.0 | Buy | 2,299,647 | 15240 | LSE | |
| 00:38:25 | 10778.0 | 63 | AT | 10776.0 | 10778.0 | Buy | 2,299,502 | 15239 | LSE | |
| 00:38:25 | 10778.0 | 94 | AT | 10776.0 | 10778.0 | Buy | 2,299,439 | 15238 | LSE | |
| 00:38:24 | 10776.0 | 94 | AT | 10776.0 | 10778.0 | Sell | 2,299,345 | 15237 | LSE | |
| 00:38:24 | 10776.0 | 84 | AT | 10776.0 | 10778.0 | Sell | 2,299,251 | 15236 | LSE | |
| 00:38:08 | 10778.0 | 47 | AT | 10776.0 | 10778.0 | Buy | 2,299,167 | 15235 | LSE | |
| 00:38:02 | 10777.0 | 49 | O | 10776.0 | 10778.0 | 2,299,120 | 15234 | LSE | ||
| 00:37:49 | 10778.0 | 38 | AT | 10774.0 | 10778.0 | Buy | 2,299,071 | 15233 | LSE | |
| 00:37:49 | 10776.0 | 81 | AT | 10776.0 | 10778.0 | Sell | 2,299,033 | 15232 | LSE | |
| 00:37:49 | 10778.0 | 14 | AT | 10774.0 | 10778.0 | Buy | 2,298,952 | 15231 | LSE | |
| 00:37:49 | 10778.0 | 13 | AT | 10774.0 | 10778.0 | Buy | 2,298,938 | 15230 | LSE | |
| 00:37:33 | 10776.0 | 3 | AT | 10776.0 | 10778.0 | Sell | 2,298,925 | 15229 | LSE | |
| 00:37:31 | 10778.0 | 21 | AT | 10776.0 | 10778.0 | Buy | 2,298,922 | 15228 | LSE | |
| 00:37:31 | 10778.0 | 29 | AT | 10776.0 | 10778.0 | Buy | 2,298,901 | 15227 | LSE | |
| 00:37:31 | 10776.0 | 41 | AT | 10774.0 | 10776.0 | Buy | 2,298,872 | 15226 | LSE | |
| 00:37:31 | 10776.0 | 2 | AT | 10774.0 | 10776.0 | Buy | 2,298,831 | 15225 | LSE | |
| 00:37:31 | 10776.0 | 43 | AT | 10774.0 | 10776.0 | Buy | 2,298,829 | 15224 | LSE | |
| 00:37:31 | 10776.0 | 40 | AT | 10774.0 | 10776.0 | Buy | 2,298,786 | 15223 | LSE | |
| 00:37:31 | 10776.0 | 58 | AT | 10774.0 | 10776.0 | Buy | 2,298,746 | 15222 | LSE | |
| 00:37:27 | 10774.0 | 86 | AT | 10772.0 | 10774.0 | Buy | 2,298,688 | 15221 | LSE | |
| 00:37:27 | 10774.0 | 87 | AT | 10772.0 | 10774.0 | Buy | 2,298,602 | 15220 | LSE | |
| 00:36:53 | 10774.0 | 3 | O | 10772.0 | 10774.0 | Buy | 2,298,515 | 15219 | LSE | |
| 00:36:52 | 10774.0 | 29 | AT | 10772.0 | 10774.0 | Buy | 2,298,512 | 15218 | LSE | |
| 00:36:52 | 10774.0 | 109 | AT | 10774.0 | 10776.0 | Sell | 2,298,483 | 15217 | LSE | |
| 00:36:52 | 10774.0 | 31 | AT | 10774.0 | 10776.0 | Sell | 2,298,374 | 15216 | LSE | |
| 00:36:52 | 10774.0 | 101 | AT | 10774.0 | 10776.0 | Sell | 2,298,343 | 15215 | LSE | |
| 00:36:51 | 10776.0 | 1 | O | 10774.0 | 10776.0 | Buy | 2,298,242 | 15214 | LSE | |
| 00:36:49 | 10776.0 | 29 | AT | 10774.0 | 10776.0 | Buy | 2,298,241 | 15213 | LSE | |
| 00:36:39 | 10776.0 | 50 | AT | 10774.0 | 10776.0 | Buy | 2,298,212 | 15212 | LSE | |
| 00:36:35 | 10776.0 | 8 | O | 10774.0 | 10776.0 | Buy | 2,298,162 | 15211 | LSE | |
| 00:36:35 | 10776.0 | 42 | O | 10774.0 | 10776.0 | Buy | 2,298,154 | 15210 | LSE | |
| 00:36:35 | 10776.0 | 9 | AT | 10774.0 | 10776.0 | Buy | 2,298,112 | 15209 | LSE | |
| 00:36:35 | 10776.0 | 28 | AT | 10774.0 | 10776.0 | Buy | 2,298,103 | 15208 | LSE | |
| 00:36:35 | 10776.0 | 31 | AT | 10774.0 | 10776.0 | Buy | 2,298,075 | 15207 | LSE | |
| 00:36:35 | 10776.0 | 1 | AT | 10774.0 | 10776.0 | Buy | 2,298,044 | 15206 | LSE | |
| 00:36:34 | 10776.0 | 10 | AT | 10774.0 | 10776.0 | Buy | 2,298,043 | 15205 | LSE | |
| 00:36:34 | 10776.0 | 37 | AT | 10774.0 | 10776.0 | Buy | 2,298,033 | 15204 | LSE | |
| 00:36:34 | 10776.0 | 30 | AT | 10776.0 | 10778.0 | Sell | 2,297,996 | 15203 | LSE | |
| 00:36:34 | 10776.0 | 104 | AT | 10776.0 | 10778.0 | Sell | 2,297,966 | 15202 | LSE | |
| 00:36:34 | 10776.0 | 200 | AT | 10776.0 | 10778.0 | Sell | 2,297,862 | 15201 | LSE |
