Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,480.00

-310.00

(-2.87%)

마감 05 12월 1:30AM

무역 13251 - 13201 (23:59-23:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:59:04	10744.0	115	AT	10742.0	10744.0	Buy		2,114,285	13251	LSE
23:59:04	10744.0	24	AT	10742.0	10744.0	Buy		2,114,170	13250	LSE
23:59:00	10744.0	32	AT	10744.0	10746.0	Sell		2,114,146	13249	LSE
23:59:00	10744.0	45	AT	10744.0	10746.0	Sell		2,114,114	13248	LSE
23:59:00	10744.0	115	AT	10744.0	10746.0	Sell		2,114,069	13247	LSE
23:58:58	10744.0	127	AT	10742.0	10744.0	Buy		2,113,954	13246	LSE
23:58:57	10744.0	48	O	10742.0	10744.0	Buy		2,113,827	13245	LSE
23:58:57	10744.0	47	AT	10742.0	10744.0	Buy		2,113,779	13244	LSE
23:58:57	10744.0	26	AT	10742.0	10744.0	Buy		2,113,732	13243	LSE
23:58:57	10744.0	18	AT	10744.0	10746.0	Sell		2,113,706	13242	LSE
23:58:57	10744.0	29	AT	10744.0	10746.0	Sell		2,113,688	13241	LSE
23:58:57	10744.0	100	AT	10744.0	10748.0	Sell		2,113,659	13240	LSE
23:58:43	10748.0	27	AT	10744.0	10748.0	Buy		2,113,559	13239	LSE
23:58:40	10748.0	14	AT	10744.0	10748.0	Buy		2,113,532	13238	LSE
23:58:40	10748.0	18	AT	10744.0	10748.0	Buy		2,113,518	13237	LSE
23:58:40	10748.0	97	AT	10744.0	10748.0	Buy		2,113,500	13236	LSE
23:58:40	10748.0	31	AT	10744.0	10748.0	Buy		2,113,403	13235	LSE
23:58:40	10746.0	4	AT	10746.0	10748.0	Sell		2,113,372	13234	LSE
23:58:40	10746.0	56	AT	10746.0	10748.0	Sell		2,113,368	13233	LSE
23:58:39	10746.0	13	AT	10744.0	10746.0	Buy		2,113,312	13232	LSE
23:58:31	10748.0	46	AT	10744.0	10748.0	Buy		2,113,299	13231	LSE
23:58:30	10746.0	115	AT	10746.0	10748.0	Sell		2,113,253	13230	LSE
23:58:30	10746.0	15	AT	10746.0	10748.0	Sell		2,113,138	13229	LSE
23:58:30	10746.0	32	AT	10746.0	10748.0	Sell		2,113,123	13228	LSE
23:58:29	10750.0	3	AT	10750.0	10752.0	Sell		2,113,091	13227	LSE
23:58:29	10750.0	31	AT	10750.0	10752.0	Sell		2,113,088	13226	LSE
23:58:29	10750.0	28	AT	10750.0	10752.0	Sell		2,113,057	13225	LSE
23:58:29	10750.0	147	AT	10750.0	10752.0	Sell		2,113,029	13224	LSE
23:58:20	10752.892	97	O	10750.0	10754.0	Buy		2,112,882	13223	LSE
23:58:18	10754.0	25	AT	10750.0	10754.0	Buy		2,112,785	13222	LSE
23:58:18	10754.0	50	AT	10750.0	10754.0	Buy		2,112,760	13221	LSE
23:58:17	10752.0	61	AT	10752.0	10754.0	Sell		2,112,710	13220	LSE
23:58:17	10752.0	37	AT	10752.0	10754.0	Sell		2,112,649	13219	LSE
23:58:17	10752.0	115	AT	10752.0	10754.0	Sell		2,112,612	13218	LSE
23:57:53	10752.0	27	AT	10750.0	10752.0	Buy		2,112,497	13217	LSE
23:57:53	10752.0	1	AT	10750.0	10752.0	Buy		2,112,470	13216	LSE
23:57:43	10752.0	26	AT	10748.0	10752.0	Buy		2,112,469	13215	LSE
23:57:43	10752.0	19	AT	10748.0	10752.0	Buy		2,112,443	13214	LSE
23:57:43	10752.0	2	AT	10748.0	10752.0	Buy		2,112,424	13213	LSE
23:57:43	10750.0	29	AT	10750.0	10752.0	Sell		2,112,422	13212	LSE
23:57:43	10750.0	128	AT	10750.0	10752.0	Sell		2,112,393	13211	LSE
23:57:43	10750.0	19	AT	10750.0	10752.0	Sell		2,112,265	13210	LSE
23:57:43	10750.0	15	AT	10750.0	10752.0	Sell		2,112,246	13209	LSE
23:57:43	10750.0	100	AT	10750.0	10752.0	Sell		2,112,231	13208	LSE
23:57:28	10751.0	47	O	10750.0	10752.0			2,112,131	13207	LSE
23:57:15	10752.0	9	AT	10748.0	10752.0	Buy		2,112,084	13206	LSE
23:57:15	10752.0	21	AT	10748.0	10752.0	Buy		2,112,075	13205	LSE
23:57:15	10750.0	4	AT	10748.0	10750.0	Buy		2,112,054	13204	LSE
23:57:15	10750.0	16	AT	10748.0	10750.0	Buy		2,112,050	13203	LSE
23:57:06	10752.0	24	AT	10748.0	10752.0	Buy		2,112,034	13202	LSE
23:57:06	10750.0	59	O	10748.0	10752.0			2,112,010	13201	LSE

Koszalinskie Przedsiebio...

Empire State Realty OP

Poste Italiane S.p.a

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관