Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,124.00

-130.00

(-1.27%)

마감 21 4월 12:30AM

무역 1101 - 1051 (17:35-17:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:35:47	10653.0	42	O	10652.0	10654.0			83,326	1101	LSE
17:35:47	10654.0	214	O	10652.0	10654.0	Buy		83,284	1100	LSE
17:35:47	10654.0	234	O	10652.0	10654.0	Buy		83,070	1099	LSE
17:35:47	10652.0	23	O	10652.0	10654.0	Sell		82,836	1098	LSE
17:35:47	10652.0	23	O	10652.0	10654.0	Sell		82,813	1097	LSE
17:35:47	10654.0	25	AT	10652.0	10654.0	Buy		82,790	1096	LSE
17:35:47	10654.0	61	AT	10652.0	10654.0	Buy		82,765	1095	LSE
17:35:46	10654.0	50	O	10650.0	10654.0	Buy		82,704	1094	LSE
17:35:44	10654.0	10	AT	10650.0	10654.0	Buy		82,654	1093	LSE
17:35:44	10652.0	20	AT	10650.0	10652.0	Buy		82,644	1092	LSE
17:35:44	10652.0	31	AT	10650.0	10652.0	Buy		82,624	1091	LSE
17:35:44	10652.0	42	AT	10650.0	10652.0	Buy		82,593	1090	LSE
17:35:44	10652.0	82	AT	10652.0	10656.0	Sell		82,551	1089	LSE
17:35:44	10656.0	2500	AT	10656.0	10658.0	Sell		82,469	1088	LSE
17:35:44	10656.0	1555	AT	10656.0	10658.0	Sell		79,969	1087	LSE
17:35:44	10656.0	500	AT	10656.0	10658.0	Sell		78,414	1086	LSE
17:35:44	10656.0	48	AT	10654.0	10656.0	Buy		77,914	1085	LSE
17:35:44	10656.0	200	AT	10654.0	10656.0	Buy		77,866	1084	LSE
17:35:39	10654.0	9	AT	10654.0	10656.0	Sell		77,666	1083	LSE
17:35:37	10654.0	28	AT	10654.0	10656.0	Sell		77,657	1082	LSE
17:35:37	10652.0	197	AT	10650.0	10652.0	Buy		77,629	1081	LSE
17:35:02	10652.0	49	AT	10650.0	10652.0	Buy		77,432	1080	LSE
17:34:49	10650.0	47	O	10648.0	10652.0			77,383	1079	LSE
17:34:48	10650.0	47	O	10648.0	10652.0			77,336	1078	LSE
17:34:27	10650.0	32	AT	10650.0	10652.0	Sell		77,289	1077	LSE
17:34:27	10650.0	3	AT	10650.0	10652.0	Sell		77,257	1076	LSE
17:34:22	10651.407	80	O	10650.0	10652.0	Buy		77,254	1075	LSE
17:34:18	10652.0	56	O	10650.0	10652.0	Buy		77,174	1074	LSE
17:34:12	10652.0	111	O	10650.0	10652.0	Buy		77,118	1073	LSE
17:34:09	10650.0	47	O	10648.0	10652.0			77,007	1072	LSE
17:34:09	10650.0	47	O	10648.0	10652.0			76,960	1071	LSE
17:34:08	10650.0	50	AT	10646.0	10650.0	Buy		76,913	1070	LSE
17:34:08	10650.0	86	AT	10646.0	10650.0	Buy		76,863	1069	LSE
17:34:08	10650.0	38	AT	10646.0	10650.0	Buy		76,777	1068	LSE
17:34:08	10650.0	60	AT	10646.0	10650.0	Buy		76,739	1067	LSE
17:34:08	10650.0	79	AT	10646.0	10650.0	Buy		76,679	1066	LSE
17:34:08	10648.0	31	AT	10648.0	10652.0	Sell		76,600	1065	LSE
17:34:08	10650.0	1	AT	10650.0	10652.0	Sell		76,569	1064	LSE
17:34:08	10650.0	32	AT	10650.0	10652.0	Sell		76,568	1063	LSE
17:34:08	10650.0	21	AT	10650.0	10652.0	Sell		76,536	1062	LSE
17:33:53	10654.0	37	O	10650.0	10654.0	Buy		76,515	1061	LSE
17:33:48	10654.0	1	O	10650.0	10654.0	Buy		76,478	1060	LSE
17:33:42	10650.0	20	AT	10650.0	10654.0	Sell		76,477	1059	LSE
17:33:40	10652.0	47	O	10650.0	10654.0			76,457	1058	LSE
17:33:40	10652.0	47	O	10650.0	10654.0			76,410	1057	LSE
17:33:37	10654.0	28	AT	10654.0	10656.0	Sell		76,363	1056	LSE
17:33:33	10656.0	38	O	10652.0	10656.0	Buy		76,335	1055	LSE
17:33:23	10652.0	5	AT	10650.0	10652.0	Buy		76,297	1054	LSE
17:33:21	10652.0	79	AT	10650.0	10652.0	Buy		76,292	1053	LSE
17:33:21	10652.0	37	AT	10650.0	10652.0	Buy		76,213	1052	LSE
17:33:21	10652.0	16	AT	10650.0	10652.0	Buy		76,176	1051	LSE

Amundi S&P Global Energy...

Arbuthnot Banking

UBS ETF BBG Barc Euro In...

Virgin Galactic

Capital for Colleagues

ST Microelectronics

UBS LUX Fund Solutions -...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관