Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:07 | 10772.0 | 35 | AT | 10770.0 | 10772.0 | Buy | 2,433,032 | 17451 | LSE | |
| 01:18:07 | 10772.0 | 62 | AT | 10770.0 | 10772.0 | Buy | 2,432,997 | 17450 | LSE | |
| 01:18:07 | 10772.0 | 10 | AT | 10770.0 | 10772.0 | Buy | 2,432,935 | 17449 | LSE | |
| 01:18:07 | 10772.0 | 10 | AT | 10770.0 | 10772.0 | Buy | 2,432,925 | 17448 | LSE | |
| 01:18:07 | 10772.0 | 40 | AT | 10770.0 | 10772.0 | Buy | 2,432,915 | 17447 | LSE | |
| 01:18:07 | 10772.0 | 10 | AT | 10770.0 | 10772.0 | Buy | 2,432,875 | 17446 | LSE | |
| 01:18:07 | 10772.0 | 20 | AT | 10770.0 | 10772.0 | Buy | 2,432,865 | 17445 | LSE | |
| 01:18:07 | 10772.0 | 10 | AT | 10770.0 | 10772.0 | Buy | 2,432,845 | 17444 | LSE | |
| 01:18:07 | 10772.0 | 64 | AT | 10770.0 | 10772.0 | Buy | 2,432,835 | 17443 | LSE | |
| 01:18:07 | 10772.0 | 18 | AT | 10770.0 | 10772.0 | Buy | 2,432,771 | 17442 | LSE | |
| 01:18:07 | 10772.0 | 36 | AT | 10770.0 | 10772.0 | Buy | 2,432,753 | 17441 | LSE | |
| 01:18:03 | 10772.0 | 27 | O | 10770.0 | 10772.0 | Buy | 2,432,717 | 17440 | LSE | |
| 01:18:02 | 10772.0 | 10 | AT | 10770.0 | 10772.0 | Buy | 2,432,690 | 17439 | LSE | |
| 01:18:01 | 10772.0 | 20 | AT | 10770.0 | 10772.0 | Buy | 2,432,680 | 17438 | LSE | |
| 01:18:00 | 10772.0 | 26 | AT | 10770.0 | 10772.0 | Buy | 2,432,660 | 17437 | LSE | |
| 01:18:00 | 10772.0 | 5 | AT | 10770.0 | 10772.0 | Buy | 2,432,634 | 17436 | LSE | |
| 01:18:00 | 10772.0 | 14 | AT | 10770.0 | 10772.0 | Buy | 2,432,629 | 17435 | LSE | |
| 01:18:00 | 10772.0 | 23 | AT | 10770.0 | 10772.0 | Buy | 2,432,615 | 17434 | LSE | |
| 01:18:00 | 10772.0 | 23 | AT | 10770.0 | 10772.0 | Buy | 2,432,592 | 17433 | LSE | |
| 01:18:00 | 10772.0 | 50 | AT | 10770.0 | 10772.0 | Buy | 2,432,569 | 17432 | LSE | |
| 01:17:59 | 10772.0 | 23 | AT | 10770.0 | 10772.0 | Buy | 2,432,519 | 17431 | LSE | |
| 01:17:59 | 10772.0 | 122 | AT | 10770.0 | 10772.0 | Buy | 2,432,496 | 17430 | LSE | |
| 01:17:59 | 10770.0 | 26 | AT | 10770.0 | 10772.0 | Sell | 2,432,374 | 17429 | LSE | |
| 01:17:59 | 10770.0 | 157 | AT | 10770.0 | 10772.0 | Sell | 2,432,348 | 17428 | LSE | |
| 01:17:59 | 10770.0 | 43 | AT | 10770.0 | 10772.0 | Sell | 2,432,191 | 17427 | LSE | |
| 01:17:59 | 10770.0 | 188 | AT | 10770.0 | 10772.0 | Sell | 2,432,148 | 17426 | LSE | |
| 01:17:59 | 10770.0 | 38 | AT | 10770.0 | 10772.0 | Sell | 2,431,960 | 17425 | LSE | |
| 01:17:59 | 10770.0 | 30 | AT | 10768.0 | 10770.0 | Buy | 2,431,922 | 17424 | LSE | |
| 01:17:59 | 10770.0 | 30 | AT | 10768.0 | 10770.0 | Buy | 2,431,892 | 17423 | LSE | |
| 01:17:59 | 10770.0 | 8 | AT | 10768.0 | 10770.0 | Buy | 2,431,862 | 17422 | LSE | |
| 01:17:59 | 10770.0 | 25 | AT | 10768.0 | 10770.0 | Buy | 2,431,854 | 17421 | LSE | |
| 01:17:53 | 10770.0 | 46 | AT | 10768.0 | 10770.0 | Buy | 2,431,829 | 17420 | LSE | |
| 01:17:53 | 10770.0 | 17 | AT | 10768.0 | 10770.0 | Buy | 2,431,783 | 17419 | LSE | |
| 01:17:53 | 10770.0 | 15 | AT | 10768.0 | 10770.0 | Buy | 2,431,766 | 17418 | LSE | |
| 01:17:53 | 10770.0 | 60 | AT | 10768.0 | 10770.0 | Buy | 2,431,751 | 17417 | LSE | |
| 01:17:51 | 10770.0 | 36 | AT | 10768.0 | 10770.0 | Buy | 2,431,691 | 17416 | LSE | |
| 01:17:51 | 10770.0 | 45 | AT | 10768.0 | 10770.0 | Buy | 2,431,655 | 17415 | LSE | |
| 01:17:51 | 10770.0 | 55 | AT | 10768.0 | 10770.0 | Buy | 2,431,610 | 17414 | LSE | |
| 01:17:43 | 10770.0 | 104 | AT | 10768.0 | 10770.0 | Buy | 2,431,555 | 17413 | LSE | |
| 01:17:41 | 10768.0 | 1 | AT | 10768.0 | 10770.0 | Sell | 2,431,451 | 17412 | LSE | |
| 01:17:39 | 10770.0 | 5 | AT | 10768.0 | 10770.0 | Buy | 2,431,450 | 17411 | LSE | |
| 01:17:39 | 10770.0 | 28 | AT | 10768.0 | 10770.0 | Buy | 2,431,445 | 17410 | LSE | |
| 01:17:35 | 10769.21 | 185 | O | 10768.0 | 10770.0 | Buy | 2,431,417 | 17409 | LSE | |
| 01:17:34 | 10770.0 | 50 | AT | 10768.0 | 10770.0 | Buy | 2,431,232 | 17408 | LSE | |
| 01:17:23 | 10770.0 | 29 | AT | 10768.0 | 10770.0 | Buy | 2,431,182 | 17407 | LSE | |
| 01:17:23 | 10770.0 | 17 | AT | 10768.0 | 10770.0 | Buy | 2,431,153 | 17406 | LSE | |
| 01:17:23 | 10770.0 | 50 | AT | 10768.0 | 10770.0 | Buy | 2,431,136 | 17405 | LSE | |
| 01:17:16 | 10768.0 | 1 | AT | 10768.0 | 10770.0 | Sell | 2,431,086 | 17404 | LSE | |
| 01:17:05 | 10769.212 | 55 | O | 10768.0 | 10770.0 | Buy | 2,431,085 | 17403 | LSE | |
| 01:17:03 | 10768.0 | 191 | AT | 10766.0 | 10768.0 | Buy | 2,431,030 | 17402 | LSE | |
| 01:17:03 | 10768.0 | 7 | AT | 10766.0 | 10768.0 | Buy | 2,430,839 | 17401 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
