Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:54:53 | 10732.0 | 98 | AT | 10730.0 | 10732.0 | Buy | 475,280 | 6401 | LSE | |
| 20:54:52 | 10732.0 | 1 | AT | 10730.0 | 10732.0 | Buy | 475,182 | 6400 | LSE | |
| 20:54:52 | 10732.0 | 45 | AT | 10730.0 | 10732.0 | Buy | 475,181 | 6399 | LSE | |
| 20:54:52 | 10730.0 | 68 | AT | 10728.0 | 10730.0 | Buy | 475,136 | 6398 | LSE | |
| 20:54:52 | 10730.0 | 134 | AT | 10728.0 | 10730.0 | Buy | 475,068 | 6397 | LSE | |
| 20:54:46 | 10726.944 | 186 | O | 10728.0 | 10730.0 | Sell | 474,934 | 6396 | LSE | |
| 20:54:42 | 10728.0 | 47 | AT | 10726.0 | 10728.0 | Buy | 474,748 | 6395 | LSE | |
| 20:54:42 | 10728.0 | 60 | AT | 10726.0 | 10728.0 | Buy | 474,701 | 6394 | LSE | |
| 20:54:42 | 10728.0 | 49 | AT | 10726.0 | 10728.0 | Buy | 474,641 | 6393 | LSE | |
| 20:54:42 | 10728.0 | 50 | AT | 10726.0 | 10728.0 | Buy | 474,592 | 6392 | LSE | |
| 20:54:42 | 10728.0 | 37 | AT | 10726.0 | 10728.0 | Buy | 474,542 | 6391 | LSE | |
| 20:54:42 | 10728.0 | 31 | AT | 10726.0 | 10728.0 | Buy | 474,505 | 6390 | LSE | |
| 20:54:42 | 10728.0 | 45 | AT | 10726.0 | 10728.0 | Buy | 474,474 | 6389 | LSE | |
| 20:54:42 | 10728.0 | 86 | AT | 10726.0 | 10728.0 | Buy | 474,429 | 6388 | LSE | |
| 20:54:42 | 10728.0 | 6 | AT | 10726.0 | 10728.0 | Buy | 474,343 | 6387 | LSE | |
| 20:54:41 | 10728.0 | 51 | AT | 10728.0 | 10730.0 | Sell | 474,337 | 6386 | LSE | |
| 20:54:41 | 10728.0 | 34 | AT | 10728.0 | 10730.0 | Sell | 474,286 | 6385 | LSE | |
| 20:54:41 | 10728.0 | 97 | AT | 10726.0 | 10728.0 | Buy | 474,252 | 6384 | LSE | |
| 20:54:41 | 10728.0 | 58 | AT | 10726.0 | 10728.0 | Buy | 474,155 | 6383 | LSE | |
| 20:54:41 | 10728.0 | 71 | AT | 10726.0 | 10728.0 | Buy | 474,097 | 6382 | LSE | |
| 20:54:41 | 10728.0 | 50 | AT | 10726.0 | 10728.0 | Buy | 474,026 | 6381 | LSE | |
| 20:54:41 | 10728.0 | 123 | AT | 10726.0 | 10728.0 | Buy | 473,976 | 6380 | LSE | |
| 20:54:41 | 10728.0 | 16 | AT | 10726.0 | 10728.0 | Buy | 473,853 | 6379 | LSE | |
| 20:54:35 | 10726.0 | 60 | AT | 10726.0 | 10728.0 | Sell | 473,837 | 6378 | LSE | |
| 20:54:29 | 10724.0 | 32 | AT | 10724.0 | 10726.0 | Sell | 473,777 | 6377 | LSE | |
| 20:54:29 | 10724.0 | 36 | AT | 10724.0 | 10726.0 | Sell | 473,745 | 6376 | LSE | |
| 20:54:29 | 10724.0 | 57 | AT | 10724.0 | 10726.0 | Sell | 473,709 | 6375 | LSE | |
| 20:54:24 | 10725.0 | 47 | O | 10724.0 | 10726.0 | 473,652 | 6374 | LSE | ||
| 20:54:24 | 10725.0 | 47 | O | 10724.0 | 10726.0 | 473,605 | 6373 | LSE | ||
| 20:54:19 | 10726.0 | 37 | AT | 10726.0 | 10728.0 | Sell | 473,558 | 6372 | LSE | |
| 20:54:19 | 10726.0 | 61 | AT | 10726.0 | 10728.0 | Sell | 473,521 | 6371 | LSE | |
| 20:54:06 | 10724.0 | 47 | AT | 10724.0 | 10726.0 | Sell | 473,460 | 6370 | LSE | |
| 20:54:05 | 10726.0 | 3 | O | 10724.0 | 10726.0 | Buy | 473,413 | 6369 | LSE | |
| 20:54:04 | 10726.0 | 61 | AT | 10726.0 | 10728.0 | Sell | 473,410 | 6368 | LSE | |
| 20:54:04 | 10726.0 | 43 | AT | 10726.0 | 10728.0 | Sell | 473,349 | 6367 | LSE | |
| 20:54:04 | 10726.0 | 35 | AT | 10726.0 | 10728.0 | Sell | 473,306 | 6366 | LSE | |
| 20:54:03 | 10728.0 | 21 | AT | 10726.0 | 10728.0 | Buy | 473,271 | 6365 | LSE | |
| 20:54:02 | 10726.0 | 67 | AT | 10726.0 | 10728.0 | Sell | 473,250 | 6364 | LSE | |
| 20:54:01 | 10727.0 | 47 | O | 10726.0 | 10728.0 | 473,183 | 6363 | LSE | ||
| 20:54:01 | 10727.0 | 47 | O | 10726.0 | 10728.0 | 473,136 | 6362 | LSE | ||
| 20:53:58 | 10726.0 | 11 | AT | 10724.0 | 10726.0 | Buy | 473,089 | 6361 | LSE | |
| 20:53:56 | 10726.0 | 306 | AT | 10724.0 | 10726.0 | Buy | 473,078 | 6360 | LSE | |
| 20:53:56 | 10726.0 | 123 | AT | 10724.0 | 10726.0 | Buy | 472,772 | 6359 | LSE | |
| 20:53:56 | 10726.0 | 26 | AT | 10724.0 | 10726.0 | Buy | 472,649 | 6358 | LSE | |
| 20:53:56 | 10725.231 | 75 | O | 10724.0 | 10726.0 | Buy | 472,623 | 6357 | LSE | |
| 20:53:50 | 10724.0 | 45 | AT | 10724.0 | 10726.0 | Sell | 472,548 | 6356 | LSE | |
| 20:53:50 | 10724.0 | 7 | AT | 10724.0 | 10726.0 | Sell | 472,503 | 6355 | LSE | |
| 20:53:50 | 10724.0 | 46 | AT | 10724.0 | 10726.0 | Sell | 472,496 | 6354 | LSE | |
| 20:53:50 | 10724.0 | 123 | AT | 10724.0 | 10726.0 | Sell | 472,450 | 6353 | LSE | |
| 20:53:50 | 10724.0 | 97 | AT | 10724.0 | 10726.0 | Sell | 472,327 | 6352 | LSE | |
| 20:53:46 | 10726.0 | 31 | AT | 10726.0 | 10728.0 | Sell | 472,230 | 6351 | LSE |
