Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:24 | 10790.0 | 37 | O | 10784.0 | 10788.0 | Buy | 3,088,930 | 18151 | LSE | |
| 01:35:24 | 10790.0 | 39 | O | 10784.0 | 10788.0 | Buy | 3,088,893 | 18150 | LSE | |
| 01:35:23 | 10790.0 | 38 | O | 10784.0 | 10788.0 | Buy | 3,088,854 | 18149 | LSE | |
| 01:35:23 | 10790.0 | 3460 | O | 10784.0 | 10788.0 | Buy | 3,088,816 | 18148 | LSE | |
| 01:35:23 | 10790.0 | 2 | O | 10784.0 | 10788.0 | Buy | 3,085,356 | 18147 | LSE | |
| 01:35:23 | 10790.0 | 2 | O | 10784.0 | 10788.0 | Buy | 3,085,354 | 18146 | LSE | |
| 01:35:23 | 10790.0 | 36 | O | 10784.0 | 10788.0 | Buy | 3,085,352 | 18145 | LSE | |
| 01:35:23 | 10790.0 | 2 | O | 10784.0 | 10788.0 | Buy | 3,085,316 | 18144 | LSE | |
| 01:35:22 | 10790.0 | 3 | O | 10784.0 | 10788.0 | Buy | 3,085,314 | 18143 | LSE | |
| 01:35:22 | 10790.0 | 2 | O | 10784.0 | 10788.0 | Buy | 3,085,311 | 18142 | LSE | |
| 01:35:22 | 10790.0 | 3 | O | 10784.0 | 10788.0 | Buy | 3,085,309 | 18141 | LSE | |
| 01:35:22 | 10790.0 | 38 | O | 10784.0 | 10788.0 | Buy | 3,085,306 | 18140 | LSE | |
| 01:35:22 | 10790.0 | 3 | O | 10784.0 | 10788.0 | Buy | 3,085,268 | 18139 | LSE | |
| 01:35:22 | 10790.0 | 600 | AT | 10784.0 | 10788.0 | Buy | 3,085,265 | 18138 | LSE | |
| 01:35:21 | 10790.0 | 39 | O | 10784.0 | 10788.0 | Buy | 3,084,665 | 18137 | LSE | |
| 01:35:21 | 10790.0 | 2 | O | 10784.0 | 10788.0 | Buy | 3,084,626 | 18136 | LSE | |
| 01:35:21 | 10790.0 | 2 | O | 10784.0 | 10788.0 | Buy | 3,084,624 | 18135 | LSE | |
| 01:35:21 | 10790.0 | 36 | O | 10784.0 | 10788.0 | Buy | 3,084,622 | 18134 | LSE | |
| 01:35:21 | 10790.0 | 38 | O | 10784.0 | 10788.0 | Buy | 3,084,586 | 18133 | LSE | |
| 01:35:21 | 10790.0 | 3 | O | 10784.0 | 10788.0 | Buy | 3,084,548 | 18132 | LSE | |
| 01:35:21 | 10790.0 | 2 | O | 10784.0 | 10788.0 | Buy | 3,084,545 | 18131 | LSE | |
| 01:35:21 | 10790.0 | 2 | O | 10784.0 | 10788.0 | Buy | 3,084,543 | 18130 | LSE | |
| 01:35:20 | 10790.0 | 2 | O | 10784.0 | 10788.0 | Buy | 3,084,541 | 18129 | LSE | |
| 01:35:20 | 10790.0 | 36 | O | 10784.0 | 10788.0 | Buy | 3,084,539 | 18128 | LSE | |
| 01:35:19 | 10790.0 | 2 | O | 10784.0 | 10788.0 | Buy | 3,084,503 | 18127 | LSE | |
| 01:35:18 | 10790.0 | 38 | O | 10784.0 | 10788.0 | Buy | 3,084,501 | 18126 | LSE | |
| 01:35:18 | 10790.0 | 3 | O | 10784.0 | 10788.0 | Buy | 3,084,463 | 18125 | LSE | |
| 01:35:16 | 10790.0 | 100 | AT | 10784.0 | 10788.0 | Buy | 3,084,460 | 18124 | LSE | |
| 01:35:16 | 10790.0 | 600 | AT | 10784.0 | 10788.0 | Buy | 3,084,360 | 18123 | LSE | |
| 01:35:12 | 10790.0 | 2500 | O | 10784.0 | 10788.0 | Buy | 3,083,760 | 18122 | LSE | |
| 01:35:11 | 10790.0 | 2860 | O | 10784.0 | 10788.0 | Buy | 3,081,260 | 18121 | LSE | |
| 01:35:11 | 10790.0 | 300 | O | 10784.0 | 10788.0 | Buy | 3,078,400 | 18120 | LSE | |
| 01:35:11 | 10790.0 | 2259 | O | 10784.0 | 10788.0 | Buy | 3,078,100 | 18119 | LSE | |
| 01:35:11 | 10790.0 | 237 | O | 10784.0 | 10788.0 | Buy | 3,075,841 | 18118 | LSE | |
| 01:35:10 | 10790.0 | 595383 | UT | 10784.0 | 10788.0 | Buy | 3,075,604 | 18117 | LSE | |
| 01:33:09 | 10790.0 | 2 | O | 10784.0 | 10788.0 | Buy | 2,480,221 | 18116 | LSE | |
| 01:30:02 | 10784.0 | 31 | O | 10784.0 | 10788.0 | Sell | 2,480,219 | 18115 | LSE | |
| 01:29:59 | 10786.0 | 16 | AT | 10784.0 | 10786.0 | Buy | 2,480,188 | 18114 | LSE | |
| 01:29:59 | 10784.0 | 110 | AT | 10784.0 | 10786.0 | Sell | 2,480,172 | 18113 | LSE | |
| 01:29:58 | 10786.0 | 29 | AT | 10782.0 | 10786.0 | Buy | 2,480,062 | 18112 | LSE | |
| 01:29:58 | 10784.0 | 113 | AT | 10784.0 | 10786.0 | Sell | 2,480,033 | 18111 | LSE | |
| 01:29:57 | 10786.0 | 5 | AT | 10782.0 | 10786.0 | Buy | 2,479,920 | 18110 | LSE | |
| 01:29:56 | 10786.0 | 65 | O | 10782.0 | 10786.0 | Buy | 2,479,915 | 18109 | LSE | |
| 01:29:56 | 10784.0 | 119 | AT | 10784.0 | 10786.0 | Sell | 2,479,850 | 18108 | LSE | |
| 01:29:56 | 10786.0 | 17 | AT | 10782.0 | 10786.0 | Buy | 2,479,731 | 18107 | LSE | |
| 01:29:56 | 10784.0 | 1 | AT | 10782.0 | 10784.0 | Buy | 2,479,714 | 18106 | LSE | |
| 01:29:55 | 10786.0 | 82 | O | 10782.0 | 10784.0 | Buy | 2,479,713 | 18105 | LSE | |
| 01:29:55 | 10784.0 | 124 | AT | 10784.0 | 10786.0 | Sell | 2,479,631 | 18104 | LSE | |
| 01:29:54 | 10782.0 | 233 | AT | 10780.0 | 10782.0 | Buy | 2,479,507 | 18103 | LSE | |
| 01:29:54 | 10782.0 | 89 | AT | 10782.0 | 10788.0 | Sell | 2,479,274 | 18102 | LSE | |
| 01:29:54 | 10782.0 | 40 | AT | 10782.0 | 10788.0 | Sell | 2,479,185 | 18101 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
