Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:45:38 | 10772.0 | 21 | AT | 10772.0 | 10774.0 | Sell | 627,502 | 9001 | LSE | |
| 22:45:38 | 10772.0 | 115 | AT | 10772.0 | 10774.0 | Sell | 627,481 | 9000 | LSE | |
| 22:45:38 | 10772.0 | 21 | AT | 10772.0 | 10774.0 | Sell | 627,366 | 8999 | LSE | |
| 22:45:23 | 10774.0 | 23 | AT | 10772.0 | 10774.0 | Buy | 627,345 | 8998 | LSE | |
| 22:45:18 | 10771.548 | 233 | O | 10770.0 | 10774.0 | Sell | 627,322 | 8997 | LSE | |
| 22:45:11 | 10772.0 | 47 | O | 10770.0 | 10774.0 | 627,089 | 8996 | LSE | ||
| 22:45:11 | 10772.0 | 47 | O | 10770.0 | 10774.0 | 627,042 | 8995 | LSE | ||
| 22:45:06 | 10772.0 | 19 | AT | 10772.0 | 10774.0 | Sell | 626,995 | 8994 | LSE | |
| 22:45:06 | 10772.0 | 48 | AT | 10772.0 | 10774.0 | Sell | 626,976 | 8993 | LSE | |
| 22:45:01 | 10772.698 | 10 | O | 10772.0 | 10774.0 | Sell | 626,928 | 8992 | LSE | |
| 22:44:47 | 10772.0 | 35 | AT | 10772.0 | 10774.0 | Sell | 626,918 | 8991 | LSE | |
| 22:44:34 | 10772.0 | 36 | AT | 10772.0 | 10774.0 | Sell | 626,883 | 8990 | LSE | |
| 22:44:34 | 10772.0 | 40 | AT | 10772.0 | 10774.0 | Sell | 626,847 | 8989 | LSE | |
| 22:44:33 | 10772.0 | 59 | AT | 10772.0 | 10774.0 | Sell | 626,807 | 8988 | LSE | |
| 22:44:33 | 10772.0 | 72 | AT | 10772.0 | 10774.0 | Sell | 626,748 | 8987 | LSE | |
| 22:44:33 | 10772.0 | 29 | AT | 10772.0 | 10774.0 | Sell | 626,676 | 8986 | LSE | |
| 22:44:33 | 10772.0 | 191 | AT | 10772.0 | 10774.0 | Sell | 626,647 | 8985 | LSE | |
| 22:44:31 | 10774.0 | 50 | AT | 10772.0 | 10774.0 | Buy | 626,456 | 8984 | LSE | |
| 22:44:31 | 10774.0 | 67 | AT | 10774.0 | 10776.0 | Sell | 626,406 | 8983 | LSE | |
| 22:44:31 | 10774.0 | 95 | AT | 10774.0 | 10776.0 | Sell | 626,339 | 8982 | LSE | |
| 22:44:31 | 10774.0 | 29 | AT | 10774.0 | 10776.0 | Sell | 626,244 | 8981 | LSE | |
| 22:44:30 | 10774.0 | 20 | AT | 10774.0 | 10776.0 | Sell | 626,215 | 8980 | LSE | |
| 22:44:29 | 10772.0 | 3 | O | 10772.0 | 10774.0 | Sell | 626,195 | 8979 | LSE | |
| 22:44:29 | 10772.0 | 1 | AT | 10770.0 | 10772.0 | Buy | 626,192 | 8978 | LSE | |
| 22:44:23 | 10772.0 | 12 | AT | 10770.0 | 10772.0 | Buy | 626,191 | 8977 | LSE | |
| 22:44:23 | 10772.0 | 6 | AT | 10770.0 | 10772.0 | Buy | 626,179 | 8976 | LSE | |
| 22:44:18 | 10772.0 | 35 | AT | 10770.0 | 10772.0 | Buy | 626,173 | 8975 | LSE | |
| 22:44:18 | 10770.0 | 183 | AT | 10768.0 | 10770.0 | Buy | 626,138 | 8974 | LSE | |
| 22:44:14 | 10768.0 | 91 | O | 10768.0 | 10770.0 | Sell | 625,955 | 8973 | LSE | |
| 22:44:09 | 10768.0 | 5 | AT | 10766.0 | 10768.0 | Buy | 625,864 | 8972 | LSE | |
| 22:43:55 | 10768.0 | 31 | AT | 10766.0 | 10768.0 | Buy | 625,859 | 8971 | LSE | |
| 22:43:54 | 10768.0 | 41 | AT | 10766.0 | 10768.0 | Buy | 625,828 | 8970 | LSE | |
| 22:43:53 | 10768.0 | 41 | AT | 10766.0 | 10768.0 | Buy | 625,787 | 8969 | LSE | |
| 22:43:53 | 10766.0 | 99 | AT | 10766.0 | 10768.0 | Sell | 625,746 | 8968 | LSE | |
| 22:43:53 | 10766.0 | 31 | AT | 10766.0 | 10768.0 | Sell | 625,647 | 8967 | LSE | |
| 22:43:49 | 10766.0 | 35 | AT | 10766.0 | 10768.0 | Sell | 625,616 | 8966 | LSE | |
| 22:43:49 | 10766.0 | 21 | AT | 10766.0 | 10768.0 | Sell | 625,581 | 8965 | LSE | |
| 22:43:23 | 10766.0 | 21 | AT | 10766.0 | 10768.0 | Sell | 625,560 | 8964 | LSE | |
| 22:43:23 | 10766.0 | 115 | AT | 10766.0 | 10768.0 | Sell | 625,539 | 8963 | LSE | |
| 22:43:23 | 10766.0 | 22 | AT | 10766.0 | 10768.0 | Sell | 625,424 | 8962 | LSE | |
| 22:43:15 | 10768.0 | 23 | AT | 10766.0 | 10768.0 | Buy | 625,402 | 8961 | LSE | |
| 22:43:14 | 10766.0 | 34 | AT | 10764.0 | 10766.0 | Buy | 625,379 | 8960 | LSE | |
| 22:43:14 | 10766.0 | 34 | AT | 10766.0 | 10768.0 | Sell | 625,345 | 8959 | LSE | |
| 22:43:14 | 10766.0 | 35 | AT | 10766.0 | 10768.0 | Sell | 625,311 | 8958 | LSE | |
| 22:43:14 | 10766.0 | 1 | AT | 10766.0 | 10768.0 | Sell | 625,276 | 8957 | LSE | |
| 22:42:59 | 10766.0 | 123 | AT | 10766.0 | 10768.0 | Sell | 625,275 | 8956 | LSE | |
| 22:42:59 | 10766.0 | 35 | AT | 10766.0 | 10768.0 | Sell | 625,152 | 8955 | LSE | |
| 22:42:39 | 10768.0 | 34 | AT | 10764.0 | 10768.0 | Buy | 625,117 | 8954 | LSE | |
| 22:42:39 | 10768.0 | 50 | AT | 10764.0 | 10768.0 | Buy | 625,083 | 8953 | LSE | |
| 22:42:36 | 10766.0 | 31 | AT | 10764.0 | 10766.0 | Buy | 625,033 | 8952 | LSE | |
| 22:42:36 | 10766.0 | 30 | AT | 10766.0 | 10768.0 | Sell | 625,002 | 8951 | LSE |
