Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:34:21 | 10794.0 | 84 | AT | 10794.0 | 10796.0 | Sell | 1,875,332 | 11001 | LSE | |
| 23:34:21 | 10794.0 | 50 | AT | 10794.0 | 10796.0 | Sell | 1,875,248 | 11000 | LSE | |
| 23:34:21 | 10794.0 | 9 | AT | 10794.0 | 10796.0 | Sell | 1,875,198 | 10999 | LSE | |
| 23:34:21 | 10794.0 | 221 | AT | 10794.0 | 10798.0 | Sell | 1,875,189 | 10998 | LSE | |
| 23:34:21 | 10794.0 | 17 | AT | 10794.0 | 10798.0 | Sell | 1,874,968 | 10997 | LSE | |
| 23:34:21 | 10794.0 | 36 | AT | 10794.0 | 10798.0 | Sell | 1,874,951 | 10996 | LSE | |
| 23:34:21 | 10794.0 | 32 | AT | 10794.0 | 10798.0 | Sell | 1,874,915 | 10995 | LSE | |
| 23:34:21 | 10794.0 | 34 | AT | 10794.0 | 10798.0 | Sell | 1,874,883 | 10994 | LSE | |
| 23:34:21 | 10794.0 | 40 | AT | 10794.0 | 10798.0 | Sell | 1,874,849 | 10993 | LSE | |
| 23:34:21 | 10796.0 | 34 | AT | 10794.0 | 10796.0 | Buy | 1,874,809 | 10992 | LSE | |
| 23:34:21 | 10796.0 | 38 | AT | 10796.0 | 10798.0 | Sell | 1,874,775 | 10991 | LSE | |
| 23:34:21 | 10796.0 | 36 | AT | 10796.0 | 10798.0 | Sell | 1,874,737 | 10990 | LSE | |
| 23:34:21 | 10796.0 | 109 | AT | 10796.0 | 10798.0 | Sell | 1,874,701 | 10989 | LSE | |
| 23:34:21 | 10798.0 | 34 | AT | 10794.0 | 10798.0 | Buy | 1,874,592 | 10988 | LSE | |
| 23:34:21 | 10798.0 | 77 | AT | 10794.0 | 10798.0 | Buy | 1,874,558 | 10987 | LSE | |
| 23:34:18 | 10796.0 | 109 | AT | 10796.0 | 10798.0 | Sell | 1,874,481 | 10986 | LSE | |
| 23:34:12 | 10798.0 | 3 | O | 10794.0 | 10798.0 | Buy | 1,874,372 | 10985 | LSE | |
| 23:34:11 | 10798.0 | 29 | AT | 10796.0 | 10798.0 | Buy | 1,874,369 | 10984 | LSE | |
| 23:34:11 | 10798.0 | 8 | AT | 10794.0 | 10798.0 | Buy | 1,874,340 | 10983 | LSE | |
| 23:34:11 | 10798.0 | 50 | AT | 10794.0 | 10798.0 | Buy | 1,874,332 | 10982 | LSE | |
| 23:34:11 | 10796.0 | 4 | AT | 10794.0 | 10796.0 | Buy | 1,874,282 | 10981 | LSE | |
| 23:34:09 | 10796.0 | 62 | AT | 10792.0 | 10796.0 | Buy | 1,874,278 | 10980 | LSE | |
| 23:34:06 | 10796.0 | 34 | AT | 10792.0 | 10796.0 | Buy | 1,874,216 | 10979 | LSE | |
| 23:34:06 | 10796.0 | 60 | AT | 10792.0 | 10796.0 | Buy | 1,874,182 | 10978 | LSE | |
| 23:34:06 | 10796.0 | 132 | AT | 10792.0 | 10796.0 | Buy | 1,874,122 | 10977 | LSE | |
| 23:34:06 | 10794.0 | 36 | AT | 10794.0 | 10796.0 | Sell | 1,873,990 | 10976 | LSE | |
| 23:34:06 | 10794.0 | 37 | AT | 10794.0 | 10796.0 | Sell | 1,873,954 | 10975 | LSE | |
| 23:34:06 | 10794.0 | 10 | AT | 10794.0 | 10796.0 | Sell | 1,873,917 | 10974 | LSE | |
| 23:34:06 | 10796.0 | 22 | AT | 10792.0 | 10796.0 | Buy | 1,873,907 | 10973 | LSE | |
| 23:34:06 | 10796.0 | 69 | AT | 10792.0 | 10796.0 | Buy | 1,873,885 | 10972 | LSE | |
| 23:34:06 | 10794.0 | 32 | AT | 10794.0 | 10796.0 | Sell | 1,873,816 | 10971 | LSE | |
| 23:34:06 | 10794.0 | 33 | AT | 10794.0 | 10796.0 | Sell | 1,873,784 | 10970 | LSE | |
| 23:34:06 | 10796.0 | 31 | AT | 10796.0 | 10798.0 | Sell | 1,873,751 | 10969 | LSE | |
| 23:34:06 | 10798.0 | 140 | AT | 10792.0 | 10798.0 | Buy | 1,873,720 | 10968 | LSE | |
| 23:34:06 | 10798.0 | 154 | AT | 10792.0 | 10798.0 | Buy | 1,873,580 | 10967 | LSE | |
| 23:34:06 | 10798.0 | 36 | AT | 10792.0 | 10798.0 | Buy | 1,873,426 | 10966 | LSE | |
| 23:34:06 | 10798.0 | 35 | AT | 10792.0 | 10798.0 | Buy | 1,873,390 | 10965 | LSE | |
| 23:34:06 | 10798.0 | 37 | AT | 10792.0 | 10798.0 | Buy | 1,873,355 | 10964 | LSE | |
| 23:34:06 | 10798.0 | 58 | AT | 10792.0 | 10798.0 | Buy | 1,873,318 | 10963 | LSE | |
| 23:34:06 | 10796.0 | 73 | AT | 10792.0 | 10796.0 | Buy | 1,873,260 | 10962 | LSE | |
| 23:34:06 | 10796.0 | 100 | AT | 10792.0 | 10796.0 | Buy | 1,873,187 | 10961 | LSE | |
| 23:34:06 | 10796.0 | 250 | AT | 10792.0 | 10796.0 | Buy | 1,873,087 | 10960 | LSE | |
| 23:34:06 | 10796.0 | 154 | AT | 10792.0 | 10796.0 | Buy | 1,872,837 | 10959 | LSE | |
| 23:34:06 | 10796.0 | 37 | AT | 10792.0 | 10796.0 | Buy | 1,872,683 | 10958 | LSE | |
| 23:34:06 | 10796.0 | 58 | AT | 10792.0 | 10796.0 | Buy | 1,872,646 | 10957 | LSE | |
| 23:34:05 | 10792.0 | 13 | AT | 10792.0 | 10794.0 | Sell | 1,872,588 | 10956 | LSE | |
| 23:34:05 | 10792.0 | 10 | AT | 10792.0 | 10796.0 | Sell | 1,872,575 | 10955 | LSE | |
| 23:34:05 | 10794.0 | 29 | AT | 10790.0 | 10794.0 | Buy | 1,872,565 | 10954 | LSE | |
| 23:34:04 | 10794.0 | 2 | O | 10790.0 | 10794.0 | Buy | 1,872,536 | 10953 | LSE | |
| 23:34:01 | 10794.0 | 62 | AT | 10790.0 | 10794.0 | Buy | 1,872,534 | 10952 | LSE | |
| 23:34:00 | 10794.0 | 34 | AT | 10790.0 | 10794.0 | Buy | 1,872,472 | 10951 | LSE |
