Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:27:40 | 10774.0 | 28 | AT | 10774.0 | 10776.0 | Sell | 1,820,227 | 10101 | LSE | |
| 23:27:40 | 10774.0 | 33 | AT | 10774.0 | 10776.0 | Sell | 1,820,199 | 10100 | LSE | |
| 23:27:40 | 10774.0 | 149 | AT | 10774.0 | 10776.0 | Sell | 1,820,166 | 10099 | LSE | |
| 23:27:40 | 10772.0 | 73 | AT | 10772.0 | 10776.0 | Sell | 1,820,017 | 10098 | LSE | |
| 23:27:40 | 10774.0 | 99 | AT | 10774.0 | 10776.0 | Sell | 1,819,944 | 10097 | LSE | |
| 23:27:40 | 10770.0 | 170 | AT | 10770.0 | 10778.0 | Sell | 1,819,845 | 10096 | LSE | |
| 23:27:40 | 10770.0 | 97 | AT | 10770.0 | 10778.0 | Sell | 1,819,675 | 10095 | LSE | |
| 23:27:40 | 10770.0 | 38 | AT | 10770.0 | 10778.0 | Sell | 1,819,578 | 10094 | LSE | |
| 23:27:40 | 10770.0 | 35 | AT | 10770.0 | 10778.0 | Sell | 1,819,540 | 10093 | LSE | |
| 23:27:40 | 10770.0 | 50 | AT | 10770.0 | 10778.0 | Sell | 1,819,505 | 10092 | LSE | |
| 23:27:40 | 10770.0 | 69 | AT | 10770.0 | 10778.0 | Sell | 1,819,455 | 10091 | LSE | |
| 23:27:40 | 10770.0 | 123 | AT | 10770.0 | 10778.0 | Sell | 1,819,386 | 10090 | LSE | |
| 23:27:40 | 10770.0 | 31 | AT | 10770.0 | 10778.0 | Sell | 1,819,263 | 10089 | LSE | |
| 23:27:40 | 10772.0 | 98 | AT | 10772.0 | 10778.0 | Sell | 1,819,232 | 10088 | LSE | |
| 23:27:40 | 10772.0 | 50 | AT | 10772.0 | 10778.0 | Sell | 1,819,134 | 10087 | LSE | |
| 23:27:40 | 10772.0 | 36 | AT | 10772.0 | 10778.0 | Sell | 1,819,084 | 10086 | LSE | |
| 23:27:40 | 10772.0 | 33 | AT | 10772.0 | 10778.0 | Sell | 1,819,048 | 10085 | LSE | |
| 23:27:40 | 10772.0 | 123 | AT | 10772.0 | 10778.0 | Sell | 1,819,015 | 10084 | LSE | |
| 23:27:40 | 10772.0 | 50 | AT | 10772.0 | 10778.0 | Sell | 1,818,892 | 10083 | LSE | |
| 23:27:40 | 10772.0 | 68 | AT | 10772.0 | 10778.0 | Sell | 1,818,842 | 10082 | LSE | |
| 23:27:40 | 10774.0 | 50 | AT | 10774.0 | 10778.0 | Sell | 1,818,774 | 10081 | LSE | |
| 23:27:40 | 10774.0 | 123 | AT | 10774.0 | 10778.0 | Sell | 1,818,724 | 10080 | LSE | |
| 23:27:40 | 10774.0 | 69 | AT | 10774.0 | 10778.0 | Sell | 1,818,601 | 10079 | LSE | |
| 23:27:40 | 10774.0 | 45 | AT | 10774.0 | 10778.0 | Sell | 1,818,532 | 10078 | LSE | |
| 23:27:40 | 10774.0 | 29 | AT | 10774.0 | 10778.0 | Sell | 1,818,487 | 10077 | LSE | |
| 23:27:40 | 10774.0 | 31 | AT | 10774.0 | 10778.0 | Sell | 1,818,458 | 10076 | LSE | |
| 23:27:40 | 10774.0 | 27 | AT | 10774.0 | 10778.0 | Sell | 1,818,427 | 10075 | LSE | |
| 23:27:40 | 10774.0 | 38 | AT | 10774.0 | 10778.0 | Sell | 1,818,400 | 10074 | LSE | |
| 23:27:40 | 10774.0 | 35 | AT | 10774.0 | 10778.0 | Sell | 1,818,362 | 10073 | LSE | |
| 23:27:40 | 10776.0 | 36 | AT | 10776.0 | 10778.0 | Sell | 1,818,327 | 10072 | LSE | |
| 23:27:40 | 10776.0 | 32 | AT | 10776.0 | 10778.0 | Sell | 1,818,291 | 10071 | LSE | |
| 23:27:40 | 10776.0 | 50 | AT | 10776.0 | 10778.0 | Sell | 1,818,259 | 10070 | LSE | |
| 23:27:40 | 10776.0 | 72 | AT | 10776.0 | 10778.0 | Sell | 1,818,209 | 10069 | LSE | |
| 23:27:40 | 10776.0 | 95 | AT | 10776.0 | 10778.0 | Sell | 1,818,137 | 10068 | LSE | |
| 23:27:40 | 10776.0 | 457 | AT | 10776.0 | 10778.0 | Sell | 1,818,042 | 10067 | LSE | |
| 23:27:40 | 10776.0 | 31 | AT | 10776.0 | 10778.0 | Sell | 1,817,585 | 10066 | LSE | |
| 23:27:40 | 10776.0 | 58 | AT | 10776.0 | 10778.0 | Sell | 1,817,554 | 10065 | LSE | |
| 23:27:23 | 10778.0 | 59 | AT | 10776.0 | 10778.0 | Buy | 1,817,496 | 10064 | LSE | |
| 23:27:19 | 10778.0 | 70 | AT | 10778.0 | 10780.0 | Sell | 1,817,437 | 10063 | LSE | |
| 23:27:11 | 10776.0 | 32 | AT | 10776.0 | 10778.0 | Sell | 1,817,367 | 10062 | LSE | |
| 23:27:11 | 10776.0 | 123 | AT | 10776.0 | 10778.0 | Sell | 1,817,335 | 10061 | LSE | |
| 23:27:11 | 10776.0 | 96 | AT | 10776.0 | 10778.0 | Sell | 1,817,212 | 10060 | LSE | |
| 23:27:11 | 10776.0 | 28 | AT | 10776.0 | 10778.0 | Sell | 1,817,116 | 10059 | LSE | |
| 23:27:11 | 10776.0 | 67 | AT | 10776.0 | 10778.0 | Sell | 1,817,088 | 10058 | LSE | |
| 23:27:09 | 10778.0 | 18 | AT | 10778.0 | 10780.0 | Sell | 1,817,021 | 10057 | LSE | |
| 23:27:09 | 10778.0 | 17 | AT | 10778.0 | 10780.0 | Sell | 1,817,003 | 10056 | LSE | |
| 23:27:09 | 10778.0 | 15 | AT | 10778.0 | 10780.0 | Sell | 1,816,986 | 10055 | LSE | |
| 23:27:07 | 10778.0 | 45 | AT | 10778.0 | 10780.0 | Sell | 1,816,971 | 10054 | LSE | |
| 23:27:07 | 10778.0 | 62 | AT | 10778.0 | 10780.0 | Sell | 1,816,926 | 10053 | LSE | |
| 23:27:03 | 10778.0 | 18 | AT | 10778.0 | 10780.0 | Sell | 1,816,864 | 10052 | LSE | |
| 23:26:58 | 10778.0 | 84 | AT | 10776.0 | 10778.0 | Buy | 1,816,846 | 10051 | LSE |
