Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,480.00

-310.00

(-2.87%)

마감 05 12월 1:30AM

무역 9051 - 9001 (22:47-22:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:47:02	10772.0	6	AT	10772.0	10774.0	Sell		629,807	9051	LSE
22:47:02	10772.0	137	AT	10770.0	10772.0	Buy		629,801	9050	LSE
22:47:02	10772.0	6	AT	10770.0	10772.0	Buy		629,664	9049	LSE
22:46:55	10772.0	80	AT	10770.0	10772.0	Buy		629,658	9048	LSE
22:46:55	10772.0	6	AT	10770.0	10772.0	Buy		629,578	9047	LSE
22:46:55	10772.0	22	AT	10770.0	10772.0	Buy		629,572	9046	LSE
22:46:51	10772.0	17	AT	10770.0	10772.0	Buy		629,550	9045	LSE
22:46:51	10772.0	26	AT	10770.0	10772.0	Buy		629,533	9044	LSE
22:46:51	10770.0	6	AT	10768.0	10770.0	Buy		629,507	9043	LSE
22:46:51	10770.0	128	AT	10768.0	10770.0	Buy		629,501	9042	LSE
22:46:51	10770.0	4	AT	10768.0	10770.0	Buy		629,373	9041	LSE
22:46:51	10770.0	66	AT	10768.0	10770.0	Buy		629,369	9040	LSE
22:46:38	10770.0	20	AT	10768.0	10770.0	Buy		629,303	9039	LSE
22:46:26	10768.0	22	AT	10768.0	10770.0	Sell		629,283	9038	LSE
22:46:26	10768.0	28	AT	10768.0	10770.0	Sell		629,261	9037	LSE
22:46:23	10768.0	28	AT	10768.0	10770.0	Sell		629,233	9036	LSE
22:46:23	10768.0	13	AT	10768.0	10770.0	Sell		629,205	9035	LSE
22:46:23	10768.0	36	AT	10768.0	10770.0	Sell		629,192	9034	LSE
22:46:21	10769.237	44	O	10768.0	10770.0	Buy		629,156	9033	LSE
22:46:03	10770.0	31	AT	10768.0	10770.0	Buy		629,112	9032	LSE
22:46:03	10768.0	62	AT	10766.0	10768.0	Buy		629,081	9031	LSE
22:46:03	10768.0	56	AT	10766.0	10768.0	Buy		629,019	9030	LSE
22:46:01	10766.0	36	AT	10766.0	10768.0	Sell		628,963	9029	LSE
22:45:59	10766.0	36	AT	10766.0	10768.0	Sell		628,927	9028	LSE
22:45:59	10768.0	1	AT	10764.0	10768.0	Buy		628,891	9027	LSE
22:45:59	10768.0	38	AT	10764.0	10768.0	Buy		628,890	9026	LSE
22:45:58	10768.0	34	AT	10766.0	10768.0	Buy		628,852	9025	LSE
22:45:58	10768.0	35	AT	10766.0	10768.0	Buy		628,818	9024	LSE
22:45:58	10768.0	123	AT	10766.0	10768.0	Buy		628,783	9023	LSE
22:45:58	10768.0	68	AT	10766.0	10768.0	Buy		628,660	9022	LSE
22:45:58	10768.0	22	AT	10764.0	10768.0	Buy		628,592	9021	LSE
22:45:58	10766.0	25	AT	10766.0	10770.0	Sell		628,570	9020	LSE
22:45:58	10766.0	35	AT	10766.0	10770.0	Sell		628,545	9019	LSE
22:45:58	10766.0	46	AT	10766.0	10770.0	Sell		628,510	9018	LSE
22:45:58	10766.0	53	AT	10766.0	10770.0	Sell		628,464	9017	LSE
22:45:58	10766.0	66	AT	10766.0	10770.0	Sell		628,411	9016	LSE
22:45:58	10766.0	38	AT	10766.0	10770.0	Sell		628,345	9015	LSE
22:45:46	10768.0	35	AT	10768.0	10770.0	Sell		628,307	9014	LSE
22:45:41	10768.0	13	AT	10768.0	10770.0	Sell		628,272	9013	LSE
22:45:39	10772.0	24	AT	10768.0	10772.0	Buy		628,259	9012	LSE
22:45:39	10772.0	45	AT	10768.0	10772.0	Buy		628,235	9011	LSE
22:45:39	10770.0	47	O	10768.0	10772.0			628,190	9010	LSE
22:45:39	10770.0	47	O	10768.0	10772.0			628,143	9009	LSE
22:45:38	10770.0	152	O	10768.0	10772.0			628,096	9008	LSE
22:45:38	10770.0	115	AT	10770.0	10772.0	Sell		627,944	9007	LSE
22:45:38	10770.0	171	AT	10770.0	10772.0	Sell		627,829	9006	LSE
22:45:38	10770.0	50	AT	10770.0	10772.0	Sell		627,658	9005	LSE
22:45:38	10770.0	34	AT	10770.0	10772.0	Sell		627,608	9004	LSE
22:45:38	10770.0	38	AT	10770.0	10772.0	Sell		627,574	9003	LSE
22:45:38	10772.0	34	AT	10772.0	10774.0	Sell		627,536	9002	LSE
22:45:38	10772.0	21	AT	10772.0	10774.0	Sell		627,502	9001	LSE

BNP Paribas Issuance

Jersey Oil and Gas

A2a Green Bond Tf 2,5% G...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관