Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,124.00

0.00

(0.00%)

마감 22 4월 12:30AM

무역 8401 - 8351 (22:21-22:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:21:25	10764.0	1	AT	10764.0	10766.0	Sell		591,923	8401	LSE
22:21:25	10764.0	47	AT	10764.0	10766.0	Sell		591,922	8400	LSE
22:21:08	10766.0	17	AT	10764.0	10766.0	Buy		591,875	8399	LSE
22:21:08	10766.0	12	AT	10764.0	10766.0	Buy		591,858	8398	LSE
22:21:08	10766.0	29	O	10764.0	10766.0	Buy		591,846	8397	LSE
22:21:07	10766.0	4	AT	10764.0	10766.0	Buy		591,817	8396	LSE
22:21:07	10766.0	13	AT	10764.0	10766.0	Buy		591,813	8395	LSE
22:21:03	10764.0	39	AT	10764.0	10766.0	Sell		591,800	8394	LSE
22:21:03	10764.0	19	AT	10764.0	10766.0	Sell		591,761	8393	LSE
22:21:03	10764.0	11	AT	10764.0	10766.0	Sell		591,742	8392	LSE
22:20:56	10764.0	20	O	10764.0	10766.0	Sell		591,731	8391	LSE
22:20:55	10764.0	43	AT	10764.0	10766.0	Sell		591,711	8390	LSE
22:20:43	10765.351	18	O	10764.0	10766.0	Buy		591,668	8389	LSE
22:20:36	10766.0	21	AT	10764.0	10766.0	Buy		591,650	8388	LSE
22:20:36	10766.0	27	AT	10766.0	10768.0	Sell		591,629	8387	LSE
22:20:36	10766.0	19	AT	10766.0	10768.0	Sell		591,602	8386	LSE
22:20:22	10766.0	1	AT	10766.0	10768.0	Sell		591,583	8385	LSE
22:20:22	10766.0	3	AT	10764.0	10766.0	Buy		591,582	8384	LSE
22:20:22	10766.0	75	AT	10764.0	10766.0	Buy		591,579	8383	LSE
22:20:22	10766.0	90	AT	10764.0	10766.0	Buy		591,504	8382	LSE
22:20:22	10766.0	38	AT	10764.0	10766.0	Buy		591,414	8381	LSE
22:20:17	10764.0	66	AT	10764.0	10766.0	Sell		591,376	8380	LSE
22:20:06	10766.0	1	AT	10764.0	10766.0	Buy		591,310	8379	LSE
22:20:06	10766.0	25	AT	10766.0	10768.0	Sell		591,309	8378	LSE
22:20:06	10766.0	12	AT	10766.0	10768.0	Sell		591,284	8377	LSE
22:20:06	10766.0	29	AT	10766.0	10768.0	Sell		591,272	8376	LSE
22:20:06	10766.0	89	AT	10766.0	10768.0	Sell		591,243	8375	LSE
22:20:03	10766.0	23	AT	10766.0	10768.0	Sell		591,154	8374	LSE
22:20:03	10766.0	33	AT	10766.0	10768.0	Sell		591,131	8373	LSE
22:19:54	10767.0	218	O	10766.0	10768.0			591,098	8372	LSE
22:19:53	10766.0	157	O	10766.0	10768.0	Sell		590,880	8371	LSE
22:19:48	10766.0	77	O	10766.0	10768.0	Sell		590,723	8370	LSE
22:19:36	10766.0	40	AT	10764.0	10766.0	Buy		590,646	8369	LSE
22:19:36	10766.0	23	AT	10766.0	10768.0	Sell		590,606	8368	LSE
22:19:36	10766.0	27	AT	10766.0	10768.0	Sell		590,583	8367	LSE
22:19:36	10766.0	22	AT	10766.0	10768.0	Sell		590,556	8366	LSE
22:19:36	10766.0	28	AT	10766.0	10768.0	Sell		590,534	8365	LSE
22:19:36	10766.0	7	AT	10766.0	10768.0	Sell		590,506	8364	LSE
22:19:36	10766.0	91	AT	10766.0	10768.0	Sell		590,499	8363	LSE
22:19:36	10768.0	49	O	10766.0	10770.0			590,408	8362	LSE
22:19:36	10768.0	54	AT	10768.0	10770.0	Sell		590,359	8361	LSE
22:19:36	10768.0	60	AT	10768.0	10770.0	Sell		590,305	8360	LSE
22:19:36	10768.0	38	AT	10768.0	10770.0	Sell		590,245	8359	LSE
22:19:36	10768.0	13	AT	10768.0	10770.0	Sell		590,207	8358	LSE
22:19:36	10768.0	19	AT	10768.0	10770.0	Sell		590,194	8357	LSE
22:19:36	10768.0	57	AT	10768.0	10770.0	Sell		590,175	8356	LSE
22:19:36	10768.0	40	AT	10768.0	10770.0	Sell		590,118	8355	LSE
22:19:36	10768.0	123	AT	10768.0	10770.0	Sell		590,078	8354	LSE
22:19:36	10768.0	115	AT	10768.0	10770.0	Sell		589,955	8353	LSE
22:19:33	10768.0	79	O	10768.0	10770.0	Sell		589,840	8352	LSE
22:19:28	10768.0	237	O	10768.0	10770.0	Sell		589,761	8351	LSE

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관