Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:04:55 | 10754.0 | 63 | AT | 10752.0 | 10754.0 | Buy | 567,737 | 8001 | LSE | |
| 22:04:55 | 10754.0 | 8 | AT | 10752.0 | 10754.0 | Buy | 567,674 | 8000 | LSE | |
| 22:04:52 | 10752.0 | 22 | AT | 10752.0 | 10754.0 | Sell | 567,666 | 7999 | LSE | |
| 22:04:52 | 10752.0 | 110 | AT | 10752.0 | 10754.0 | Sell | 567,644 | 7998 | LSE | |
| 22:04:52 | 10752.0 | 35 | AT | 10752.0 | 10754.0 | Sell | 567,534 | 7997 | LSE | |
| 22:04:52 | 10752.0 | 32 | AT | 10752.0 | 10754.0 | Sell | 567,499 | 7996 | LSE | |
| 22:04:52 | 10752.0 | 25 | AT | 10752.0 | 10754.0 | Sell | 567,467 | 7995 | LSE | |
| 22:04:52 | 10752.0 | 18 | AT | 10752.0 | 10754.0 | Sell | 567,442 | 7994 | LSE | |
| 22:04:52 | 10752.0 | 11 | AT | 10752.0 | 10754.0 | Sell | 567,424 | 7993 | LSE | |
| 22:04:52 | 10752.0 | 50 | AT | 10752.0 | 10754.0 | Sell | 567,413 | 7992 | LSE | |
| 22:04:52 | 10752.0 | 183 | AT | 10752.0 | 10754.0 | Sell | 567,363 | 7991 | LSE | |
| 22:04:52 | 10752.0 | 123 | AT | 10752.0 | 10754.0 | Sell | 567,180 | 7990 | LSE | |
| 22:04:47 | 10752.0 | 50 | AT | 10750.0 | 10752.0 | Buy | 567,057 | 7989 | LSE | |
| 22:04:47 | 10752.0 | 31 | AT | 10752.0 | 10754.0 | Sell | 567,007 | 7988 | LSE | |
| 22:04:46 | 10752.0 | 101 | AT | 10750.0 | 10752.0 | Buy | 566,976 | 7987 | LSE | |
| 22:04:46 | 10750.0 | 28 | AT | 10750.0 | 10752.0 | Sell | 566,875 | 7986 | LSE | |
| 22:04:46 | 10750.0 | 187 | AT | 10750.0 | 10752.0 | Sell | 566,847 | 7985 | LSE | |
| 22:04:46 | 10750.0 | 116 | AT | 10750.0 | 10752.0 | Sell | 566,660 | 7984 | LSE | |
| 22:04:46 | 10750.0 | 123 | AT | 10750.0 | 10752.0 | Sell | 566,544 | 7983 | LSE | |
| 22:04:46 | 10752.0 | 85 | AT | 10750.0 | 10752.0 | Buy | 566,421 | 7982 | LSE | |
| 22:04:46 | 10752.0 | 20 | AT | 10752.0 | 10754.0 | Sell | 566,336 | 7981 | LSE | |
| 22:04:46 | 10752.0 | 87 | AT | 10752.0 | 10754.0 | Sell | 566,316 | 7980 | LSE | |
| 22:04:46 | 10752.0 | 3 | AT | 10752.0 | 10754.0 | Sell | 566,229 | 7979 | LSE | |
| 22:04:31 | 10754.0 | 1 | AT | 10750.0 | 10754.0 | Buy | 566,226 | 7978 | LSE | |
| 22:04:31 | 10754.0 | 31 | AT | 10754.0 | 10756.0 | Sell | 566,225 | 7977 | LSE | |
| 22:04:31 | 10754.0 | 34 | AT | 10754.0 | 10756.0 | Sell | 566,194 | 7976 | LSE | |
| 22:04:31 | 10754.0 | 71 | AT | 10754.0 | 10756.0 | Sell | 566,160 | 7975 | LSE | |
| 22:04:31 | 10754.0 | 110 | AT | 10754.0 | 10756.0 | Sell | 566,089 | 7974 | LSE | |
| 22:04:31 | 10754.0 | 19 | AT | 10754.0 | 10756.0 | Sell | 565,979 | 7973 | LSE | |
| 22:04:31 | 10754.0 | 33 | AT | 10754.0 | 10756.0 | Sell | 565,960 | 7972 | LSE | |
| 22:04:31 | 10754.0 | 14 | AT | 10754.0 | 10756.0 | Sell | 565,927 | 7971 | LSE | |
| 22:04:31 | 10754.0 | 259 | AT | 10754.0 | 10758.0 | Sell | 565,913 | 7970 | LSE | |
| 22:04:31 | 10756.0 | 3352 | AT | 10756.0 | 10758.0 | Sell | 565,654 | 7969 | LSE | |
| 22:04:31 | 10756.0 | 50 | AT | 10754.0 | 10756.0 | Buy | 562,302 | 7968 | LSE | |
| 22:04:31 | 10756.0 | 123 | AT | 10754.0 | 10756.0 | Buy | 562,252 | 7967 | LSE | |
| 22:04:26 | 10756.0 | 191 | AT | 10756.0 | 10758.0 | Sell | 562,129 | 7966 | LSE | |
| 22:04:26 | 10756.0 | 131 | AT | 10754.0 | 10756.0 | Buy | 561,938 | 7965 | LSE | |
| 22:04:19 | 10754.0 | 55 | AT | 10754.0 | 10756.0 | Sell | 561,807 | 7964 | LSE | |
| 22:04:19 | 10754.0 | 41 | AT | 10754.0 | 10756.0 | Sell | 561,752 | 7963 | LSE | |
| 22:04:14 | 10756.0 | 46 | O | 10754.0 | 10756.0 | Buy | 561,711 | 7962 | LSE | |
| 22:04:10 | 10754.0 | 31 | AT | 10752.0 | 10754.0 | Buy | 561,665 | 7961 | LSE | |
| 22:04:08 | 10754.0 | 72 | AT | 10752.0 | 10754.0 | Buy | 561,634 | 7960 | LSE | |
| 22:04:06 | 10754.0 | 72 | AT | 10754.0 | 10756.0 | Sell | 561,562 | 7959 | LSE | |
| 22:04:06 | 10754.0 | 10 | AT | 10754.0 | 10756.0 | Sell | 561,490 | 7958 | LSE | |
| 22:04:06 | 10754.0 | 59 | AT | 10754.0 | 10756.0 | Sell | 561,480 | 7957 | LSE | |
| 22:04:06 | 10754.0 | 103 | AT | 10752.0 | 10754.0 | Buy | 561,421 | 7956 | LSE | |
| 22:04:06 | 10754.0 | 123 | AT | 10752.0 | 10754.0 | Buy | 561,318 | 7955 | LSE | |
| 22:03:59 | 10756.0 | 41 | AT | 10752.0 | 10756.0 | Buy | 561,195 | 7954 | LSE | |
| 22:03:59 | 10756.0 | 34 | AT | 10752.0 | 10756.0 | Buy | 561,154 | 7953 | LSE | |
| 22:03:59 | 10754.0 | 7 | AT | 10752.0 | 10756.0 | 561,120 | 7952 | LSE | ||
| 22:03:59 | 10754.0 | 9 | AT | 10752.0 | 10754.0 | Buy | 561,113 | 7951 | LSE |
