Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:54:10 | 10766.0 | 1 | AT | 10764.0 | 10766.0 | Buy | 2,360,538 | 16151 | LSE | |
| 00:54:10 | 10766.0 | 131 | AT | 10764.0 | 10766.0 | Buy | 2,360,537 | 16150 | LSE | |
| 00:54:10 | 10766.0 | 61 | AT | 10764.0 | 10766.0 | Buy | 2,360,406 | 16149 | LSE | |
| 00:54:10 | 10766.0 | 17 | AT | 10766.0 | 10768.0 | Sell | 2,360,345 | 16148 | LSE | |
| 00:54:10 | 10766.0 | 44 | AT | 10766.0 | 10768.0 | Sell | 2,360,328 | 16147 | LSE | |
| 00:54:10 | 10766.0 | 9 | AT | 10766.0 | 10768.0 | Sell | 2,360,284 | 16146 | LSE | |
| 00:54:10 | 10766.0 | 304 | AT | 10766.0 | 10768.0 | Sell | 2,360,275 | 16145 | LSE | |
| 00:54:10 | 10766.0 | 29 | AT | 10766.0 | 10768.0 | Sell | 2,359,971 | 16144 | LSE | |
| 00:54:10 | 10766.0 | 39 | AT | 10766.0 | 10768.0 | Sell | 2,359,942 | 16143 | LSE | |
| 00:54:10 | 10766.0 | 88 | AT | 10766.0 | 10768.0 | Sell | 2,359,903 | 16142 | LSE | |
| 00:54:10 | 10766.0 | 95 | AT | 10766.0 | 10768.0 | Sell | 2,359,815 | 16141 | LSE | |
| 00:54:10 | 10766.0 | 9 | AT | 10766.0 | 10768.0 | Sell | 2,359,720 | 16140 | LSE | |
| 00:54:10 | 10766.0 | 28 | AT | 10766.0 | 10768.0 | Sell | 2,359,711 | 16139 | LSE | |
| 00:54:10 | 10766.0 | 1 | AT | 10766.0 | 10768.0 | Sell | 2,359,683 | 16138 | LSE | |
| 00:54:10 | 10766.0 | 28 | AT | 10766.0 | 10768.0 | Sell | 2,359,682 | 16137 | LSE | |
| 00:54:06 | 10768.0 | 34 | AT | 10766.0 | 10768.0 | Buy | 2,359,654 | 16136 | LSE | |
| 00:54:05 | 10768.0 | 69 | AT | 10766.0 | 10768.0 | Buy | 2,359,620 | 16135 | LSE | |
| 00:54:05 | 10768.0 | 4 | AT | 10766.0 | 10768.0 | Buy | 2,359,551 | 16134 | LSE | |
| 00:54:05 | 10768.0 | 110 | AT | 10766.0 | 10768.0 | Buy | 2,359,547 | 16133 | LSE | |
| 00:54:05 | 10768.0 | 35 | AT | 10768.0 | 10770.0 | Sell | 2,359,437 | 16132 | LSE | |
| 00:54:05 | 10768.0 | 85 | AT | 10766.0 | 10768.0 | Buy | 2,359,402 | 16131 | LSE | |
| 00:54:05 | 10768.0 | 131 | AT | 10766.0 | 10768.0 | Buy | 2,359,317 | 16130 | LSE | |
| 00:54:05 | 10768.0 | 181 | AT | 10766.0 | 10768.0 | Buy | 2,359,186 | 16129 | LSE | |
| 00:54:05 | 10768.0 | 1 | AT | 10766.0 | 10768.0 | Buy | 2,359,005 | 16128 | LSE | |
| 00:54:05 | 10768.0 | 48 | AT | 10766.0 | 10768.0 | Buy | 2,359,004 | 16127 | LSE | |
| 00:53:49 | 10768.0 | 29 | AT | 10766.0 | 10768.0 | Buy | 2,358,956 | 16126 | LSE | |
| 00:53:31 | 10768.0 | 31 | AT | 10766.0 | 10768.0 | Buy | 2,358,927 | 16125 | LSE | |
| 00:53:30 | 10766.0 | 9 | O | 10766.0 | 10768.0 | Sell | 2,358,896 | 16124 | LSE | |
| 00:53:27 | 10768.0 | 71 | O | 10766.0 | 10768.0 | Buy | 2,358,887 | 16123 | LSE | |
| 00:53:16 | 10768.0 | 1 | AT | 10766.0 | 10768.0 | Buy | 2,358,816 | 16122 | LSE | |
| 00:53:16 | 10768.0 | 83 | AT | 10766.0 | 10768.0 | Buy | 2,358,815 | 16121 | LSE | |
| 00:53:16 | 10768.0 | 51 | AT | 10766.0 | 10768.0 | Buy | 2,358,732 | 16120 | LSE | |
| 00:53:09 | 10768.0 | 36 | AT | 10766.0 | 10768.0 | Buy | 2,358,681 | 16119 | LSE | |
| 00:52:58 | 10768.0 | 48 | O | 10766.0 | 10768.0 | Buy | 2,358,645 | 16118 | LSE | |
| 00:52:56 | 10768.0 | 29 | AT | 10766.0 | 10768.0 | Buy | 2,358,597 | 16117 | LSE | |
| 00:52:56 | 10768.0 | 30 | AT | 10766.0 | 10768.0 | Buy | 2,358,568 | 16116 | LSE | |
| 00:52:52 | 10768.0 | 33 | AT | 10766.0 | 10768.0 | Buy | 2,358,538 | 16115 | LSE | |
| 00:52:52 | 10768.0 | 2 | AT | 10766.0 | 10768.0 | Buy | 2,358,505 | 16114 | LSE | |
| 00:52:52 | 10768.0 | 28 | AT | 10766.0 | 10768.0 | Buy | 2,358,503 | 16113 | LSE | |
| 00:52:52 | 10768.0 | 32 | AT | 10766.0 | 10768.0 | Buy | 2,358,475 | 16112 | LSE | |
| 00:52:52 | 10768.0 | 31 | AT | 10766.0 | 10768.0 | Buy | 2,358,443 | 16111 | LSE | |
| 00:52:50 | 10768.0 | 200 | O | 10766.0 | 10768.0 | Buy | 2,358,412 | 16110 | LSE | |
| 00:52:49 | 10768.0 | 28 | AT | 10766.0 | 10768.0 | Buy | 2,358,212 | 16109 | LSE | |
| 00:52:45 | 10768.0 | 29 | AT | 10766.0 | 10768.0 | Buy | 2,358,184 | 16108 | LSE | |
| 00:52:45 | 10768.0 | 30 | AT | 10766.0 | 10768.0 | Buy | 2,358,155 | 16107 | LSE | |
| 00:52:45 | 10768.0 | 24 | AT | 10766.0 | 10768.0 | Buy | 2,358,125 | 16106 | LSE | |
| 00:52:45 | 10768.0 | 9 | AT | 10766.0 | 10768.0 | Buy | 2,358,101 | 16105 | LSE | |
| 00:52:45 | 10766.0 | 128 | AT | 10766.0 | 10768.0 | Sell | 2,358,092 | 16104 | LSE | |
| 00:52:45 | 10766.0 | 81 | AT | 10766.0 | 10768.0 | Sell | 2,357,964 | 16103 | LSE | |
| 00:52:45 | 10766.0 | 50 | AT | 10766.0 | 10768.0 | Sell | 2,357,883 | 16102 | LSE | |
| 00:52:45 | 10766.0 | 31 | AT | 10766.0 | 10768.0 | Sell | 2,357,833 | 16101 | LSE |
