Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:22 | 10782.0 | 31 | AT | 10782.0 | 10786.0 | Sell | 2,390,726 | 16651 | LSE | |
| 01:04:22 | 10782.0 | 50 | AT | 10782.0 | 10786.0 | Sell | 2,390,695 | 16650 | LSE | |
| 01:04:22 | 10782.0 | 87 | AT | 10782.0 | 10786.0 | Sell | 2,390,645 | 16649 | LSE | |
| 01:04:22 | 10782.0 | 226 | AT | 10782.0 | 10786.0 | Sell | 2,390,558 | 16648 | LSE | |
| 01:04:22 | 10784.0 | 50 | AT | 10784.0 | 10786.0 | Sell | 2,390,332 | 16647 | LSE | |
| 01:04:22 | 10784.0 | 88 | AT | 10784.0 | 10786.0 | Sell | 2,390,282 | 16646 | LSE | |
| 01:04:22 | 10784.0 | 11 | AT | 10784.0 | 10786.0 | Sell | 2,390,194 | 16645 | LSE | |
| 01:04:22 | 10784.0 | 50 | AT | 10784.0 | 10786.0 | Sell | 2,390,183 | 16644 | LSE | |
| 01:04:22 | 10784.0 | 226 | AT | 10784.0 | 10786.0 | Sell | 2,390,133 | 16643 | LSE | |
| 01:04:22 | 10784.0 | 78 | AT | 10782.0 | 10784.0 | Buy | 2,389,907 | 16642 | LSE | |
| 01:04:22 | 10784.0 | 14 | AT | 10782.0 | 10784.0 | Buy | 2,389,829 | 16641 | LSE | |
| 01:04:22 | 10784.0 | 146 | AT | 10782.0 | 10784.0 | Buy | 2,389,815 | 16640 | LSE | |
| 01:04:11 | 10782.0 | 50 | AT | 10780.0 | 10782.0 | Buy | 2,389,669 | 16639 | LSE | |
| 01:04:11 | 10782.0 | 150 | AT | 10780.0 | 10782.0 | Buy | 2,389,619 | 16638 | LSE | |
| 01:04:11 | 10782.0 | 77 | AT | 10782.0 | 10784.0 | Sell | 2,389,469 | 16637 | LSE | |
| 01:04:11 | 10782.0 | 10 | AT | 10782.0 | 10784.0 | Sell | 2,389,392 | 16636 | LSE | |
| 01:04:11 | 10782.0 | 200 | AT | 10782.0 | 10784.0 | Sell | 2,389,382 | 16635 | LSE | |
| 01:04:10 | 10784.0 | 94 | AT | 10784.0 | 10786.0 | Sell | 2,389,182 | 16634 | LSE | |
| 01:04:10 | 10784.0 | 200 | AT | 10784.0 | 10786.0 | Sell | 2,389,088 | 16633 | LSE | |
| 01:04:10 | 10784.0 | 7 | AT | 10782.0 | 10784.0 | Buy | 2,388,888 | 16632 | LSE | |
| 01:04:10 | 10784.0 | 90 | AT | 10782.0 | 10784.0 | Buy | 2,388,881 | 16631 | LSE | |
| 01:04:10 | 10784.0 | 2 | AT | 10784.0 | 10786.0 | Sell | 2,388,791 | 16630 | LSE | |
| 01:04:10 | 10784.0 | 338 | AT | 10784.0 | 10786.0 | Sell | 2,388,789 | 16629 | LSE | |
| 01:04:10 | 10784.0 | 260 | AT | 10784.0 | 10786.0 | Sell | 2,388,451 | 16628 | LSE | |
| 01:04:10 | 10784.0 | 10 | AT | 10784.0 | 10786.0 | Sell | 2,388,191 | 16627 | LSE | |
| 01:04:10 | 10784.0 | 190 | AT | 10784.0 | 10786.0 | Sell | 2,388,181 | 16626 | LSE | |
| 01:04:09 | 10785.0 | 55 | O | 10784.0 | 10786.0 | 2,387,991 | 16625 | LSE | ||
| 01:04:09 | 10786.0 | 31 | AT | 10786.0 | 10788.0 | Sell | 2,387,936 | 16624 | LSE | |
| 01:04:09 | 10786.0 | 33 | AT | 10786.0 | 10788.0 | Sell | 2,387,905 | 16623 | LSE | |
| 01:04:09 | 10788.0 | 1 | AT | 10786.0 | 10788.0 | Buy | 2,387,872 | 16622 | LSE | |
| 01:04:09 | 10786.0 | 179 | AT | 10786.0 | 10788.0 | Sell | 2,387,871 | 16621 | LSE | |
| 01:04:09 | 10786.0 | 47 | AT | 10786.0 | 10788.0 | Sell | 2,387,692 | 16620 | LSE | |
| 01:04:09 | 10786.0 | 153 | AT | 10786.0 | 10788.0 | Sell | 2,387,645 | 16619 | LSE | |
| 01:04:09 | 10788.0 | 97 | AT | 10788.0 | 10790.0 | Sell | 2,387,492 | 16618 | LSE | |
| 01:04:09 | 10788.0 | 150 | AT | 10788.0 | 10790.0 | Sell | 2,387,395 | 16617 | LSE | |
| 01:04:09 | 10788.0 | 62 | AT | 10788.0 | 10790.0 | Sell | 2,387,245 | 16616 | LSE | |
| 01:04:09 | 10788.0 | 86 | AT | 10788.0 | 10790.0 | Sell | 2,387,183 | 16615 | LSE | |
| 01:04:09 | 10790.0 | 39 | AT | 10790.0 | 10792.0 | Sell | 2,387,097 | 16614 | LSE | |
| 01:04:09 | 10790.0 | 90 | AT | 10790.0 | 10792.0 | Sell | 2,387,058 | 16613 | LSE | |
| 01:04:09 | 10790.0 | 48 | AT | 10790.0 | 10792.0 | Sell | 2,386,968 | 16612 | LSE | |
| 01:04:09 | 10790.0 | 13 | AT | 10790.0 | 10792.0 | Sell | 2,386,920 | 16611 | LSE | |
| 01:04:09 | 10790.0 | 200 | AT | 10790.0 | 10792.0 | Sell | 2,386,907 | 16610 | LSE | |
| 01:04:09 | 10790.0 | 56 | AT | 10790.0 | 10792.0 | Sell | 2,386,707 | 16609 | LSE | |
| 01:04:09 | 10790.0 | 273 | AT | 10790.0 | 10792.0 | Sell | 2,386,651 | 16608 | LSE | |
| 01:04:09 | 10790.0 | 45 | AT | 10790.0 | 10792.0 | Sell | 2,386,378 | 16607 | LSE | |
| 01:04:09 | 10790.0 | 2 | AT | 10790.0 | 10792.0 | Sell | 2,386,333 | 16606 | LSE | |
| 01:04:09 | 10790.0 | 12 | AT | 10790.0 | 10792.0 | Sell | 2,386,331 | 16605 | LSE | |
| 01:03:36 | 10792.0 | 50 | AT | 10790.0 | 10792.0 | Buy | 2,386,319 | 16604 | LSE | |
| 01:03:36 | 10792.0 | 226 | AT | 10790.0 | 10792.0 | Buy | 2,386,269 | 16603 | LSE | |
| 01:03:36 | 10792.0 | 13 | AT | 10790.0 | 10792.0 | Buy | 2,386,043 | 16602 | LSE | |
| 01:03:35 | 10792.0 | 163 | AT | 10790.0 | 10792.0 | Buy | 2,386,030 | 16601 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
