Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:22:46 | 10700.0 | 34 | AT | 10700.0 | 10702.0 | Sell | 407,840 | 5551 | LSE | |
| 20:22:46 | 10700.0 | 39 | AT | 10700.0 | 10702.0 | Sell | 407,806 | 5550 | LSE | |
| 20:22:46 | 10700.0 | 123 | AT | 10700.0 | 10702.0 | Sell | 407,767 | 5549 | LSE | |
| 20:22:46 | 10700.0 | 60 | AT | 10700.0 | 10702.0 | Sell | 407,644 | 5548 | LSE | |
| 20:22:46 | 10700.0 | 97 | AT | 10700.0 | 10702.0 | Sell | 407,584 | 5547 | LSE | |
| 20:22:44 | 10702.0 | 1 | AT | 10700.0 | 10702.0 | Buy | 407,487 | 5546 | LSE | |
| 20:22:44 | 10702.0 | 120 | AT | 10702.0 | 10704.0 | Sell | 407,486 | 5545 | LSE | |
| 20:22:44 | 10702.0 | 34 | AT | 10702.0 | 10704.0 | Sell | 407,366 | 5544 | LSE | |
| 20:22:44 | 10702.0 | 123 | AT | 10702.0 | 10704.0 | Sell | 407,332 | 5543 | LSE | |
| 20:22:33 | 10704.0 | 47 | O | 10702.0 | 10706.0 | 407,209 | 5542 | LSE | ||
| 20:22:33 | 10704.0 | 47 | O | 10702.0 | 10706.0 | 407,162 | 5541 | LSE | ||
| 20:22:32 | 10706.0 | 27 | AT | 10702.0 | 10706.0 | Buy | 407,115 | 5540 | LSE | |
| 20:22:32 | 10704.0 | 79 | AT | 10702.0 | 10704.0 | Buy | 407,088 | 5539 | LSE | |
| 20:22:32 | 10704.0 | 31 | AT | 10704.0 | 10706.0 | Sell | 407,009 | 5538 | LSE | |
| 20:22:32 | 10704.0 | 7 | AT | 10704.0 | 10706.0 | Sell | 406,978 | 5537 | LSE | |
| 20:22:32 | 10704.0 | 116 | AT | 10704.0 | 10706.0 | Sell | 406,971 | 5536 | LSE | |
| 20:22:32 | 10704.0 | 33 | AT | 10702.0 | 10704.0 | Buy | 406,855 | 5535 | LSE | |
| 20:22:32 | 10704.0 | 33 | AT | 10702.0 | 10704.0 | Buy | 406,822 | 5534 | LSE | |
| 20:22:32 | 10704.0 | 50 | AT | 10702.0 | 10704.0 | Buy | 406,789 | 5533 | LSE | |
| 20:22:32 | 10704.0 | 33 | AT | 10704.0 | 10706.0 | Sell | 406,739 | 5532 | LSE | |
| 20:22:32 | 10704.0 | 32 | AT | 10704.0 | 10706.0 | Sell | 406,706 | 5531 | LSE | |
| 20:22:32 | 10704.0 | 59 | AT | 10702.0 | 10704.0 | Buy | 406,674 | 5530 | LSE | |
| 20:22:32 | 10704.0 | 27 | AT | 10702.0 | 10704.0 | Buy | 406,615 | 5529 | LSE | |
| 20:22:32 | 10704.0 | 4 | AT | 10702.0 | 10704.0 | Buy | 406,588 | 5528 | LSE | |
| 20:22:32 | 10702.0 | 11 | AT | 10700.0 | 10702.0 | Buy | 406,584 | 5527 | LSE | |
| 20:22:32 | 10702.0 | 62 | AT | 10700.0 | 10702.0 | Buy | 406,573 | 5526 | LSE | |
| 20:22:32 | 10702.0 | 14 | AT | 10700.0 | 10702.0 | Buy | 406,511 | 5525 | LSE | |
| 20:22:32 | 10702.0 | 10 | AT | 10700.0 | 10702.0 | Buy | 406,497 | 5524 | LSE | |
| 20:22:32 | 10702.0 | 63 | AT | 10700.0 | 10702.0 | Buy | 406,487 | 5523 | LSE | |
| 20:22:30 | 10703.476 | 1 | O | 10700.0 | 10702.0 | Buy | 406,424 | 5522 | LSE | |
| 20:22:26 | 10702.0 | 50 | AT | 10700.0 | 10702.0 | Buy | 406,423 | 5521 | LSE | |
| 20:22:26 | 10700.0 | 60 | AT | 10698.0 | 10700.0 | Buy | 406,373 | 5520 | LSE | |
| 20:22:26 | 10700.0 | 47 | AT | 10698.0 | 10700.0 | Buy | 406,313 | 5519 | LSE | |
| 20:22:26 | 10700.0 | 50 | AT | 10698.0 | 10700.0 | Buy | 406,266 | 5518 | LSE | |
| 20:22:26 | 10700.0 | 35 | AT | 10700.0 | 10702.0 | Sell | 406,216 | 5517 | LSE | |
| 20:22:26 | 10700.0 | 87 | AT | 10700.0 | 10702.0 | Sell | 406,181 | 5516 | LSE | |
| 20:22:26 | 10700.0 | 37 | AT | 10700.0 | 10702.0 | Sell | 406,094 | 5515 | LSE | |
| 20:22:26 | 10702.0 | 37 | AT | 10702.0 | 10704.0 | Sell | 406,057 | 5514 | LSE | |
| 20:22:26 | 10702.0 | 35 | AT | 10702.0 | 10704.0 | Sell | 406,020 | 5513 | LSE | |
| 20:22:26 | 10702.0 | 126 | AT | 10702.0 | 10704.0 | Sell | 405,985 | 5512 | LSE | |
| 20:22:18 | 10704.0 | 58 | AT | 10702.0 | 10704.0 | Buy | 405,859 | 5511 | LSE | |
| 20:22:18 | 10704.0 | 20 | AT | 10704.0 | 10706.0 | Sell | 405,801 | 5510 | LSE | |
| 20:22:18 | 10704.0 | 54 | AT | 10704.0 | 10706.0 | Sell | 405,781 | 5509 | LSE | |
| 20:22:18 | 10704.0 | 60 | AT | 10704.0 | 10706.0 | Sell | 405,727 | 5508 | LSE | |
| 20:22:17 | 10706.0 | 24 | AT | 10706.0 | 10708.0 | Sell | 405,667 | 5507 | LSE | |
| 20:22:17 | 10706.0 | 37 | AT | 10706.0 | 10708.0 | Sell | 405,643 | 5506 | LSE | |
| 20:22:17 | 10706.0 | 37 | AT | 10706.0 | 10708.0 | Sell | 405,606 | 5505 | LSE | |
| 20:22:17 | 10706.0 | 78 | AT | 10706.0 | 10708.0 | Sell | 405,569 | 5504 | LSE | |
| 20:22:17 | 10706.0 | 11 | AT | 10704.0 | 10706.0 | Buy | 405,491 | 5503 | LSE | |
| 20:22:17 | 10706.0 | 5 | AT | 10704.0 | 10706.0 | Buy | 405,480 | 5502 | LSE | |
| 20:22:17 | 10706.0 | 62 | AT | 10704.0 | 10706.0 | Buy | 405,475 | 5501 | LSE |
