Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,124.00

-130.00

(-1.27%)

마감 21 4월 12:30AM

무역 2251 - 2201 (18:29-18:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:29:35	10652.0	31	AT	10650.0	10652.0	Buy		148,391	2251	LSE
18:29:35	10652.0	13	AT	10648.0	10652.0	Buy		148,360	2250	LSE
18:29:35	10650.0	245	AT	10648.0	10652.0			148,347	2249	LSE
18:29:35	10650.0	61	AT	10650.0	10654.0	Sell		148,102	2248	LSE
18:29:35	10650.0	31	AT	10650.0	10654.0	Sell		148,041	2247	LSE
18:29:35	10650.0	37	AT	10650.0	10654.0	Sell		148,010	2246	LSE
18:29:35	10650.0	76	AT	10650.0	10654.0	Sell		147,973	2245	LSE
18:29:35	10650.0	22	AT	10650.0	10654.0	Sell		147,897	2244	LSE
18:29:35	10652.0	29	AT	10648.0	10652.0	Buy		147,875	2243	LSE
18:29:31	10652.0	27	AT	10652.0	10656.0	Sell		147,846	2242	LSE
18:29:31	10652.0	59	AT	10652.0	10656.0	Sell		147,819	2241	LSE
18:29:31	10652.0	47	AT	10652.0	10656.0	Sell		147,760	2240	LSE
18:29:31	10652.0	46	AT	10652.0	10656.0	Sell		147,713	2239	LSE
18:29:00	10652.0	47	O	10652.0	10656.0	Sell		147,667	2238	LSE
18:29:00	10652.0	47	O	10652.0	10656.0	Sell		147,620	2237	LSE
18:28:46	10653.6	9	O	10652.0	10654.0	Buy		147,573	2236	LSE
18:28:42	10654.0	100	AT	10654.0	10656.0	Sell		147,564	2235	LSE
18:28:41	10654.0	26	AT	10654.0	10656.0	Sell		147,464	2234	LSE
18:28:39	10656.0	24	AT	10654.0	10656.0	Buy		147,438	2233	LSE
18:28:39	10656.0	60	AT	10654.0	10656.0	Buy		147,414	2232	LSE
18:28:39	10656.0	121	AT	10654.0	10658.0			147,354	2231	LSE
18:28:39	10656.0	60	AT	10654.0	10656.0	Buy		147,233	2230	LSE
18:28:39	10656.0	10	AT	10654.0	10656.0	Buy		147,173	2229	LSE
18:28:39	10656.0	32	AT	10654.0	10656.0	Buy		147,163	2228	LSE
18:28:39	10656.0	60	AT	10654.0	10656.0	Buy		147,131	2227	LSE
18:28:39	10656.0	79	AT	10654.0	10656.0	Buy		147,071	2226	LSE
18:28:09	10654.0	19	AT	10652.0	10654.0	Buy		146,992	2225	LSE
18:27:51	10654.0	43	AT	10650.0	10654.0	Buy		146,973	2224	LSE
18:27:46	10654.0	44	AT	10650.0	10654.0	Buy		146,930	2223	LSE
18:27:46	10654.0	36	AT	10650.0	10654.0	Buy		146,886	2222	LSE
18:27:46	10654.0	61	AT	10650.0	10654.0	Buy		146,850	2221	LSE
18:27:46	10654.0	14	AT	10650.0	10654.0	Buy		146,789	2220	LSE
18:27:46	10654.0	18	AT	10650.0	10654.0	Buy		146,775	2219	LSE
18:27:46	10654.0	27	AT	10650.0	10654.0	Buy		146,757	2218	LSE
18:27:37	10652.0	5	AT	10652.0	10654.0	Sell		146,730	2217	LSE
18:27:37	10652.0	17	AT	10652.0	10654.0	Sell		146,725	2216	LSE
18:27:34	10654.0	64	O	10652.0	10654.0	Buy		146,708	2215	LSE
18:27:02	10654.0	8	AT	10650.0	10654.0	Buy		146,644	2214	LSE
18:27:02	10654.0	8	AT	10654.0	10656.0	Sell		146,636	2213	LSE
18:27:02	10654.0	100	AT	10654.0	10656.0	Sell		146,628	2212	LSE
18:27:02	10654.0	100	AT	10654.0	10656.0	Sell		146,528	2211	LSE
18:26:47	10654.853	9	O	10654.0	10656.0	Sell		146,428	2210	LSE
18:26:37	10654.0	25	AT	10654.0	10656.0	Sell		146,419	2209	LSE
18:26:37	10654.0	98	AT	10654.0	10656.0	Sell		146,394	2208	LSE
18:26:36	10655.391	10	O	10654.0	10656.0	Buy		146,296	2207	LSE
18:26:26	10656.0	9	AT	10652.0	10656.0	Buy		146,286	2206	LSE
18:26:26	10656.0	37	AT	10652.0	10656.0	Buy		146,277	2205	LSE
18:26:26	10656.0	60	AT	10652.0	10656.0	Buy		146,240	2204	LSE
18:26:26	10656.0	52	AT	10652.0	10656.0	Buy		146,180	2203	LSE
18:26:25	10656.0	52	AT	10654.0	10656.0	Buy		146,128	2202	LSE
18:26:25	10654.0	24	AT	10652.0	10654.0	Buy		146,076	2201	LSE

Arbuthnot Banking

Capital for Colleagues

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관