Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,538.00

26.00

(0.25%)

마감 12 12월 1:30AM

무역 4251 - 4201 (19:40-19:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:40:04	10670.0	29	AT	10670.0	10672.0	Sell		334,564	4251	LSE
19:40:04	10670.0	34	AT	10670.0	10672.0	Sell		334,535	4250	LSE
19:40:04	10670.0	59	AT	10670.0	10672.0	Sell		334,501	4249	LSE
19:40:01	10671.464	646	O	10670.0	10672.0	Buy		334,442	4248	LSE
19:39:54	10672.0	32	AT	10672.0	10674.0	Sell		333,796	4247	LSE
19:39:54	10672.0	37	AT	10672.0	10674.0	Sell		333,764	4246	LSE
19:39:54	10672.0	35	AT	10672.0	10674.0	Sell		333,727	4245	LSE
19:39:54	10672.0	48	AT	10672.0	10674.0	Sell		333,692	4244	LSE
19:39:54	10674.0	7	AT	10674.0	10676.0	Sell		333,644	4243	LSE
19:39:54	10674.0	35	AT	10674.0	10676.0	Sell		333,637	4242	LSE
19:39:54	10674.0	2	AT	10674.0	10676.0	Sell		333,602	4241	LSE
19:39:54	10674.0	61	AT	10674.0	10676.0	Sell		333,600	4240	LSE
19:39:54	10674.0	35	AT	10674.0	10676.0	Sell		333,539	4239	LSE
19:39:54	10674.0	98	AT	10674.0	10676.0	Sell		333,504	4238	LSE
19:39:54	10676.0	60	AT	10672.0	10676.0	Buy		333,406	4237	LSE
19:39:54	10676.0	47	AT	10672.0	10676.0	Buy		333,346	4236	LSE
19:39:54	10676.0	59	AT	10672.0	10676.0	Buy		333,299	4235	LSE
19:39:54	10676.0	34	AT	10672.0	10676.0	Buy		333,240	4234	LSE
19:39:54	10676.0	86	AT	10672.0	10676.0	Buy		333,206	4233	LSE
19:39:54	10676.0	157	AT	10672.0	10676.0	Buy		333,120	4232	LSE
19:39:54	10676.0	31	AT	10672.0	10676.0	Buy		332,963	4231	LSE
19:39:54	10676.0	58	AT	10672.0	10676.0	Buy		332,932	4230	LSE
19:39:54	10676.0	37	AT	10672.0	10676.0	Buy		332,874	4229	LSE
19:39:54	10676.0	98	AT	10672.0	10676.0	Buy		332,837	4228	LSE
19:39:44	10584.0	37801	O	10674.0	10678.0	Sell		332,739	4227	LSE
19:39:44	10676.0	1	AT	10676.0	10678.0	Sell		294,938	4226	LSE
19:39:44	10676.0	40	AT	10676.0	10678.0	Sell		294,937	4225	LSE
19:39:44	10676.0	37	AT	10676.0	10678.0	Sell		294,897	4224	LSE
19:39:44	10676.0	32	AT	10676.0	10678.0	Sell		294,860	4223	LSE
19:39:44	10676.0	35	AT	10676.0	10678.0	Sell		294,828	4222	LSE
19:39:44	10676.0	11	AT	10676.0	10678.0	Sell		294,793	4221	LSE
19:39:44	10676.0	87	AT	10676.0	10680.0	Sell		294,782	4220	LSE
19:39:44	10676.0	74	AT	10676.0	10680.0	Sell		294,695	4219	LSE
19:39:44	10676.0	59	AT	10676.0	10680.0	Sell		294,621	4218	LSE
19:39:44	10678.0	32	AT	10678.0	10680.0	Sell		294,562	4217	LSE
19:39:44	10678.0	31	AT	10678.0	10680.0	Sell		294,530	4216	LSE
19:39:44	10678.0	217	AT	10678.0	10680.0	Sell		294,499	4215	LSE
19:39:44	10678.0	98	AT	10678.0	10680.0	Sell		294,282	4214	LSE
19:39:44	10678.0	60	AT	10678.0	10680.0	Sell		294,184	4213	LSE
19:39:44	10678.0	34	AT	10678.0	10680.0	Sell		294,124	4212	LSE
19:39:44	10677.32	2	O	10678.0	10680.0	Sell		294,090	4211	LSE
19:39:43	10678.0	80	AT	10676.0	10678.0	Buy		294,088	4210	LSE
19:39:42	10584.0	37801	O	10676.0	10678.0	Sell		294,008	4209	LSE
19:39:39	10678.0	9	AT	10676.0	10678.0	Buy		256,207	4208	LSE
19:39:36	10678.0	33	AT	10678.0	10680.0	Sell		256,198	4207	LSE
19:39:36	10678.0	58	AT	10678.0	10680.0	Sell		256,165	4206	LSE
19:39:36	10678.0	35	AT	10678.0	10680.0	Sell		256,107	4205	LSE
19:39:36	10678.0	47	AT	10678.0	10680.0	Sell		256,072	4204	LSE
19:39:35	10678.0	26	AT	10678.0	10680.0	Sell		256,025	4203	LSE
19:39:35	10678.0	35	AT	10678.0	10680.0	Sell		255,999	4202	LSE
19:39:23	10678.0	28	AT	10678.0	10680.0	Sell		255,964	4201	LSE

BlackRock Institutional ...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

SEB Commodity Index TR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관