Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,524.00

-14.00

( -0.13% )

업데이트: 23:40:20

무역 11801 - 11751 (23:39-23:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:39:44	10748.0	31	AT	10748.0	10750.0	Sell		1,922,362	11801	LSE
23:39:44	10748.0	33	AT	10748.0	10750.0	Sell		1,922,331	11800	LSE
23:39:44	10748.0	52	AT	10748.0	10750.0	Sell		1,922,298	11799	LSE
23:39:44	10748.0	50	AT	10748.0	10750.0	Sell		1,922,246	11798	LSE
23:39:44	10750.0	112	AT	10748.0	10750.0	Buy		1,922,196	11797	LSE
23:39:44	10750.0	32	AT	10750.0	10752.0	Sell		1,922,084	11796	LSE
23:39:44	10750.0	36	AT	10750.0	10752.0	Sell		1,922,052	11795	LSE
23:39:44	10750.0	33	AT	10750.0	10752.0	Sell		1,922,016	11794	LSE
23:39:44	10750.0	33	AT	10750.0	10752.0	Sell		1,921,983	11793	LSE
23:39:44	10750.0	60	AT	10750.0	10752.0	Sell		1,921,950	11792	LSE
23:39:44	10750.0	120	AT	10748.0	10750.0	Buy		1,921,890	11791	LSE
23:39:44	10750.0	1540	O	10746.0	10750.0	Buy		1,921,770	11790	LSE
23:39:43	10748.0	1	AT	10746.0	10748.0	Buy		1,920,230	11789	LSE
23:39:43	10748.0	75	AT	10746.0	10748.0	Buy		1,920,229	11788	LSE
23:39:43	10748.0	10	AT	10746.0	10748.0	Buy		1,920,154	11787	LSE
23:39:43	10746.0	54	AT	10746.0	10748.0	Sell		1,920,144	11786	LSE
23:39:43	10746.0	35	AT	10746.0	10748.0	Sell		1,920,090	11785	LSE
23:39:43	10746.0	110	AT	10746.0	10748.0	Sell		1,920,055	11784	LSE
23:39:43	10746.0	50	AT	10746.0	10750.0	Sell		1,919,945	11783	LSE
23:39:43	10746.0	23	AT	10746.0	10750.0	Sell		1,919,895	11782	LSE
23:39:43	10746.0	10	AT	10746.0	10750.0	Sell		1,919,872	11781	LSE
23:39:43	10746.0	86	AT	10746.0	10750.0	Sell		1,919,862	11780	LSE
23:39:43	10746.0	10	AT	10746.0	10750.0	Sell		1,919,776	11779	LSE
23:39:43	10746.0	6	AT	10746.0	10750.0	Sell		1,919,766	11778	LSE
23:39:43	10746.0	10	AT	10746.0	10750.0	Sell		1,919,760	11777	LSE
23:39:43	10746.0	42	AT	10746.0	10750.0	Sell		1,919,750	11776	LSE
23:39:43	10748.0	154	AT	10746.0	10748.0	Buy		1,919,708	11775	LSE
23:39:43	10744.0	21	AT	10744.0	10750.0	Sell		1,919,554	11774	LSE
23:39:43	10744.0	32	AT	10744.0	10750.0	Sell		1,919,533	11773	LSE
23:39:43	10744.0	154	AT	10744.0	10750.0	Sell		1,919,501	11772	LSE
23:39:43	10744.0	107	AT	10744.0	10750.0	Sell		1,919,347	11771	LSE
23:39:43	10746.0	14	AT	10746.0	10750.0	Sell		1,919,240	11770	LSE
23:39:43	10746.0	116	AT	10746.0	10750.0	Sell		1,919,226	11769	LSE
23:39:43	10746.0	154	AT	10746.0	10750.0	Sell		1,919,110	11768	LSE
23:39:43	10748.0	50	AT	10746.0	10748.0	Buy		1,918,956	11767	LSE
23:39:43	10748.0	88	AT	10746.0	10748.0	Buy		1,918,906	11766	LSE
23:39:43	10748.0	200	AT	10746.0	10748.0	Buy		1,918,818	11765	LSE
23:39:43	10748.0	16	AT	10746.0	10748.0	Buy		1,918,618	11764	LSE
23:39:43	10748.0	273	AT	10746.0	10748.0	Buy		1,918,602	11763	LSE
23:39:43	10746.0	10	AT	10744.0	10746.0	Buy		1,918,329	11762	LSE
23:39:43	10746.0	72	AT	10744.0	10746.0	Buy		1,918,319	11761	LSE
23:39:43	10744.0	37	AT	10744.0	10748.0	Sell		1,918,247	11760	LSE
23:39:43	10744.0	8	AT	10744.0	10748.0	Sell		1,918,210	11759	LSE
23:39:43	10744.0	17	AT	10744.0	10748.0	Sell		1,918,202	11758	LSE
23:39:43	10744.0	81	AT	10744.0	10748.0	Sell		1,918,185	11757	LSE
23:39:43	10744.0	38	AT	10744.0	10748.0	Sell		1,918,104	11756	LSE
23:39:43	10744.0	34	AT	10744.0	10748.0	Sell		1,918,066	11755	LSE
23:39:43	10744.0	67	AT	10744.0	10748.0	Sell		1,918,032	11754	LSE
23:39:43	10744.0	70	AT	10744.0	10748.0	Sell		1,917,965	11753	LSE
23:39:43	10746.0	76	AT	10746.0	10748.0	Sell		1,917,895	11752	LSE
23:39:43	10746.0	42	AT	10746.0	10748.0	Sell		1,917,819	11751	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관