Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,480.00

-310.00

(-2.87%)

마감 05 12월 1:30AM

무역 4751 - 4701 (19:55-19:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:55:02	10708.0	44	AT	10708.0	10710.0	Sell		360,529	4751	LSE
19:55:02	10708.0	123	AT	10706.0	10708.0	Buy		360,485	4750	LSE
19:55:02	10708.0	34	AT	10706.0	10708.0	Buy		360,362	4749	LSE
19:55:02	10708.0	11	AT	10706.0	10708.0	Buy		360,328	4748	LSE
19:55:01	10706.0	123	AT	10706.0	10708.0	Sell		360,317	4747	LSE
19:55:01	10706.0	21	AT	10706.0	10708.0	Sell		360,194	4746	LSE
19:55:01	10706.0	39	AT	10706.0	10708.0	Sell		360,173	4745	LSE
19:55:01	10708.0	12	AT	10706.0	10708.0	Buy		360,134	4744	LSE
19:55:01	10708.0	19	AT	10706.0	10708.0	Buy		360,122	4743	LSE
19:55:01	10708.0	29	AT	10706.0	10708.0	Buy		360,103	4742	LSE
19:54:53	10706.0	37	AT	10706.0	10708.0	Sell		360,074	4741	LSE
19:54:53	10706.0	3	AT	10706.0	10708.0	Sell		360,037	4740	LSE
19:54:53	10706.0	33	AT	10706.0	10708.0	Sell		360,034	4739	LSE
19:54:53	10706.0	31	AT	10706.0	10708.0	Sell		360,001	4738	LSE
19:54:53	10708.0	45	AT	10704.0	10708.0	Buy		359,970	4737	LSE
19:54:53	10706.0	1	AT	10706.0	10708.0	Sell		359,925	4736	LSE
19:54:53	10706.0	38	AT	10706.0	10708.0	Sell		359,924	4735	LSE
19:54:53	10706.0	123	AT	10706.0	10708.0	Sell		359,886	4734	LSE
19:54:53	10706.0	29	AT	10706.0	10708.0	Sell		359,763	4733	LSE
19:54:53	10706.0	76	AT	10706.0	10710.0	Sell		359,734	4732	LSE
19:54:53	10706.0	63	AT	10704.0	10706.0	Buy		359,658	4731	LSE
19:54:53	10704.0	56	AT	10702.0	10704.0	Buy		359,595	4730	LSE
19:54:53	10704.0	24	AT	10702.0	10704.0	Buy		359,539	4729	LSE
19:54:53	10704.0	72	AT	10702.0	10704.0	Buy		359,515	4728	LSE
19:54:53	10704.0	685	O	10702.0	10704.0	Buy		359,443	4727	LSE
19:54:52	10704.0	62	AT	10702.0	10704.0	Buy		358,758	4726	LSE
19:54:52	10704.0	127	AT	10700.0	10704.0	Buy		358,696	4725	LSE
19:54:52	10702.0	33	AT	10702.0	10704.0	Sell		358,569	4724	LSE
19:54:52	10702.0	51	AT	10702.0	10704.0	Sell		358,536	4723	LSE
19:54:52	10702.0	10	AT	10702.0	10704.0	Sell		358,485	4722	LSE
19:54:52	10704.0	9	AT	10702.0	10704.0	Buy		358,475	4721	LSE
19:54:52	10704.0	17	AT	10702.0	10704.0	Buy		358,466	4720	LSE
19:54:52	10704.0	106	AT	10700.0	10704.0	Buy		358,449	4719	LSE
19:54:52	10704.0	79	AT	10700.0	10704.0	Buy		358,343	4718	LSE
19:54:51	10700.0	47	O	10700.0	10704.0	Sell		358,264	4717	LSE
19:54:51	10700.0	47	O	10700.0	10704.0	Sell		358,217	4716	LSE
19:54:25	10700.0	35	O	10700.0	10704.0	Sell		358,170	4715	LSE
19:54:25	10700.0	35	O	10700.0	10704.0	Sell		358,135	4714	LSE
19:54:25	10701.469	29	O	10700.0	10704.0	Sell		358,100	4713	LSE
19:54:14	10702.0	170	AT	10702.0	10704.0	Sell		358,071	4712	LSE
19:54:14	10702.0	55	AT	10702.0	10704.0	Sell		357,901	4711	LSE
19:54:14	10702.0	10	AT	10702.0	10704.0	Sell		357,846	4710	LSE
19:54:14	10702.0	62	AT	10702.0	10704.0	Sell		357,836	4709	LSE
19:54:13	10704.0	17	AT	10704.0	10706.0	Sell		357,774	4708	LSE
19:54:13	10704.0	14	AT	10704.0	10706.0	Sell		357,757	4707	LSE
19:54:13	10704.0	32	AT	10704.0	10706.0	Sell		357,743	4706	LSE
19:54:12	10702.0	10	AT	10702.0	10706.0	Sell		357,711	4705	LSE
19:54:12	10704.0	59	AT	10704.0	10706.0	Sell		357,701	4704	LSE
19:54:12	10704.0	61	AT	10704.0	10706.0	Sell		357,642	4703	LSE
19:54:12	10704.0	38	AT	10704.0	10706.0	Sell		357,581	4702	LSE
19:54:12	10704.0	53	AT	10704.0	10706.0	Sell		357,543	4701	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

MyCompass American Funds...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관