Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:21 | 10758.0 | 34 | AT | 10756.0 | 10758.0 | Buy | 2,448,034 | 17701 | LSE | |
| 01:22:21 | 10758.0 | 31 | AT | 10756.0 | 10758.0 | Buy | 2,448,000 | 17700 | LSE | |
| 01:22:05 | 10758.0 | 1 | O | 10756.0 | 10758.0 | Buy | 2,447,969 | 17699 | LSE | |
| 01:22:04 | 10756.0 | 22 | AT | 10756.0 | 10758.0 | Sell | 2,447,968 | 17698 | LSE | |
| 01:21:59 | 10756.0 | 10 | AT | 10754.0 | 10756.0 | Buy | 2,447,946 | 17697 | LSE | |
| 01:21:59 | 10756.0 | 91 | AT | 10754.0 | 10756.0 | Buy | 2,447,936 | 17696 | LSE | |
| 01:21:59 | 10756.0 | 24 | AT | 10754.0 | 10756.0 | Buy | 2,447,845 | 17695 | LSE | |
| 01:21:59 | 10756.0 | 77 | AT | 10754.0 | 10756.0 | Buy | 2,447,821 | 17694 | LSE | |
| 01:21:59 | 10756.0 | 24 | AT | 10754.0 | 10756.0 | Buy | 2,447,744 | 17693 | LSE | |
| 01:21:59 | 10756.0 | 26 | AT | 10754.0 | 10756.0 | Buy | 2,447,720 | 17692 | LSE | |
| 01:21:59 | 10756.0 | 32 | AT | 10754.0 | 10756.0 | Buy | 2,447,694 | 17691 | LSE | |
| 01:21:59 | 10756.0 | 34 | AT | 10754.0 | 10756.0 | Buy | 2,447,662 | 17690 | LSE | |
| 01:21:57 | 10754.568 | 2 | O | 10754.0 | 10756.0 | Sell | 2,447,628 | 17689 | LSE | |
| 01:21:53 | 10756.0 | 1 | AT | 10754.0 | 10756.0 | Buy | 2,447,626 | 17688 | LSE | |
| 01:21:48 | 10756.0 | 62 | AT | 10754.0 | 10756.0 | Buy | 2,447,625 | 17687 | LSE | |
| 01:21:48 | 10756.0 | 34 | AT | 10754.0 | 10756.0 | Buy | 2,447,563 | 17686 | LSE | |
| 01:21:48 | 10756.0 | 5 | AT | 10754.0 | 10756.0 | Buy | 2,447,529 | 17685 | LSE | |
| 01:21:48 | 10756.0 | 9 | AT | 10754.0 | 10756.0 | Buy | 2,447,524 | 17684 | LSE | |
| 01:21:48 | 10756.0 | 32 | AT | 10754.0 | 10756.0 | Buy | 2,447,515 | 17683 | LSE | |
| 01:21:48 | 10756.0 | 60 | AT | 10754.0 | 10756.0 | Buy | 2,447,483 | 17682 | LSE | |
| 01:21:34 | 10755.293 | 90 | O | 10754.0 | 10756.0 | Buy | 2,447,423 | 17681 | LSE | |
| 01:21:31 | 10754.568 | 25 | O | 10754.0 | 10756.0 | Sell | 2,447,333 | 17680 | LSE | |
| 01:21:09 | 10756.0 | 31 | AT | 10754.0 | 10756.0 | Buy | 2,447,308 | 17679 | LSE | |
| 01:21:09 | 10756.0 | 36 | AT | 10754.0 | 10756.0 | Buy | 2,447,277 | 17678 | LSE | |
| 01:21:09 | 10756.0 | 77 | AT | 10754.0 | 10756.0 | Buy | 2,447,241 | 17677 | LSE | |
| 01:21:09 | 10756.0 | 252 | AT | 10754.0 | 10756.0 | Buy | 2,447,164 | 17676 | LSE | |
| 01:21:09 | 10756.0 | 88 | AT | 10754.0 | 10756.0 | Buy | 2,446,912 | 17675 | LSE | |
| 01:21:09 | 10756.0 | 206 | AT | 10754.0 | 10756.0 | Buy | 2,446,824 | 17674 | LSE | |
| 01:20:56 | 10754.761 | 45 | O | 10754.0 | 10756.0 | Sell | 2,446,618 | 17673 | LSE | |
| 01:20:40 | 10756.0 | 33 | AT | 10756.0 | 10758.0 | Sell | 2,446,573 | 17672 | LSE | |
| 01:20:40 | 10758.0 | 42 | O | 10756.0 | 10758.0 | Buy | 2,446,540 | 17671 | LSE | |
| 01:20:38 | 10758.0 | 45 | O | 10756.0 | 10760.0 | 2,446,498 | 17670 | LSE | ||
| 01:20:37 | 10758.0 | 40 | AT | 10756.0 | 10758.0 | Buy | 2,446,453 | 17669 | LSE | |
| 01:20:37 | 10758.0 | 80 | O | 10756.0 | 10758.0 | Buy | 2,446,413 | 17668 | LSE | |
| 01:20:37 | 10758.0 | 80 | AT | 10758.0 | 10760.0 | Sell | 2,446,333 | 17667 | LSE | |
| 01:20:37 | 10758.0 | 9 | AT | 10758.0 | 10760.0 | Sell | 2,446,253 | 17666 | LSE | |
| 01:20:35 | 10760.0 | 91 | AT | 10760.0 | 10762.0 | Sell | 2,446,244 | 17665 | LSE | |
| 01:20:35 | 10760.0 | 65 | AT | 10760.0 | 10762.0 | Sell | 2,446,153 | 17664 | LSE | |
| 01:20:35 | 10760.0 | 50 | AT | 10760.0 | 10762.0 | Sell | 2,446,088 | 17663 | LSE | |
| 01:20:35 | 10760.0 | 200 | AT | 10760.0 | 10762.0 | Sell | 2,446,038 | 17662 | LSE | |
| 01:20:35 | 10760.0 | 31 | AT | 10760.0 | 10762.0 | Sell | 2,445,838 | 17661 | LSE | |
| 01:20:35 | 10760.0 | 178 | AT | 10760.0 | 10762.0 | Sell | 2,445,807 | 17660 | LSE | |
| 01:20:35 | 10760.0 | 50 | AT | 10760.0 | 10762.0 | Sell | 2,445,629 | 17659 | LSE | |
| 01:20:35 | 10760.0 | 60 | AT | 10760.0 | 10762.0 | Sell | 2,445,579 | 17658 | LSE | |
| 01:20:35 | 10760.0 | 226 | AT | 10760.0 | 10762.0 | Sell | 2,445,519 | 17657 | LSE | |
| 01:20:35 | 10760.0 | 10 | AT | 10760.0 | 10762.0 | Sell | 2,445,293 | 17656 | LSE | |
| 01:20:35 | 10760.0 | 91 | AT | 10760.0 | 10762.0 | Sell | 2,445,283 | 17655 | LSE | |
| 01:20:35 | 10760.0 | 130 | AT | 10760.0 | 10762.0 | Sell | 2,445,192 | 17654 | LSE | |
| 01:20:30 | 10762.0 | 2 | O | 10760.0 | 10762.0 | Buy | 2,445,062 | 17653 | LSE | |
| 01:20:20 | 10761.0 | 54 | O | 10760.0 | 10762.0 | 2,445,060 | 17652 | LSE | ||
| 01:20:20 | 10761.0 | 54 | O | 10760.0 | 10762.0 | 2,445,006 | 17651 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
