Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,496.00

-42.00

( -0.40% )

업데이트: 22:55:48

무역 1801 - 1751 (18:00-17:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:00:19	10642.0	36	AT	10640.0	10642.0	Buy		121,836	1801	LSE
18:00:01	10642.0	65	AT	10642.0	10644.0	Sell		121,800	1800	LSE
17:59:45	10644.0	27	AT	10642.0	10644.0	Buy		121,735	1799	LSE
17:59:45	10644.0	54	AT	10642.0	10644.0	Buy		121,708	1798	LSE
17:59:45	10644.0	24	AT	10642.0	10644.0	Buy		121,654	1797	LSE
17:59:42	10644.0	28	O	10642.0	10644.0	Buy		121,630	1796	LSE
17:59:04	10642.0	4	O	10642.0	10646.0	Sell		121,602	1795	LSE
17:58:54	10644.0	47	O	10642.0	10646.0			121,598	1794	LSE
17:58:54	10644.0	47	O	10644.0	10646.0	Sell		121,551	1793	LSE
17:58:53	10646.0	40	AT	10646.0	10648.0	Sell		121,504	1792	LSE
17:58:51	10646.0	3	AT	10644.0	10646.0	Buy		121,464	1791	LSE
17:58:51	10646.0	63	AT	10644.0	10646.0	Buy		121,461	1790	LSE
17:58:50	10646.0	17	AT	10644.0	10646.0	Buy		121,398	1789	LSE
17:58:22	10648.0	45	AT	10648.0	10650.0	Sell		121,381	1788	LSE
17:58:22	10648.0	78	AT	10646.0	10648.0	Buy		121,336	1787	LSE
17:58:00	10648.0	44	AT	10646.0	10648.0	Buy		121,258	1786	LSE
17:58:00	10648.0	79	AT	10646.0	10648.0	Buy		121,214	1785	LSE
17:58:00	10648.0	46	AT	10646.0	10648.0	Buy		121,135	1784	LSE
17:58:00	10648.0	21	AT	10646.0	10648.0	Buy		121,089	1783	LSE
17:58:00	10648.0	78	AT	10646.0	10648.0	Buy		121,068	1782	LSE
17:57:54	10648.0	78	AT	10646.0	10648.0	Buy		120,990	1781	LSE
17:57:54	10648.0	12	AT	10648.0	10650.0	Sell		120,912	1780	LSE
17:57:54	10648.0	50	AT	10648.0	10650.0	Sell		120,900	1779	LSE
17:57:54	10648.0	16	AT	10646.0	10648.0	Buy		120,850	1778	LSE
17:57:54	10648.0	4	AT	10646.0	10648.0	Buy		120,834	1777	LSE
17:57:54	10648.0	60	AT	10646.0	10648.0	Buy		120,830	1776	LSE
17:57:54	10648.0	29	AT	10646.0	10648.0	Buy		120,770	1775	LSE
17:57:54	10648.0	26	AT	10646.0	10648.0	Buy		120,741	1774	LSE
17:57:38	10646.0	38	AT	10644.0	10646.0	Buy		120,715	1773	LSE
17:57:38	10646.0	98	AT	10644.0	10646.0	Buy		120,677	1772	LSE
17:57:38	10646.0	17	AT	10644.0	10646.0	Buy		120,579	1771	LSE
17:57:38	10646.0	4	AT	10644.0	10646.0	Buy		120,562	1770	LSE
17:57:38	10646.0	14	AT	10644.0	10646.0	Buy		120,558	1769	LSE
17:57:38	10646.0	146	AT	10644.0	10646.0	Buy		120,544	1768	LSE
17:57:38	10646.0	32	AT	10644.0	10646.0	Buy		120,398	1767	LSE
17:57:34	10646.0	29	AT	10642.0	10646.0	Buy		120,366	1766	LSE
17:57:34	10646.0	36	AT	10642.0	10646.0	Buy		120,337	1765	LSE
17:57:34	10646.0	59	AT	10642.0	10646.0	Buy		120,301	1764	LSE
17:57:34	10646.0	98	AT	10642.0	10646.0	Buy		120,242	1763	LSE
17:57:34	10646.0	32	AT	10642.0	10646.0	Buy		120,144	1762	LSE
17:57:34	10646.0	24	AT	10642.0	10646.0	Buy		120,112	1761	LSE
17:57:29	10644.0	82	AT	10642.0	10644.0	Buy		120,088	1760	LSE
17:57:29	10644.0	47	AT	10642.0	10644.0	Buy		120,006	1759	LSE
17:57:29	10644.0	78	AT	10642.0	10644.0	Buy		119,959	1758	LSE
17:57:21	10644.0	24	AT	10644.0	10646.0	Sell		119,881	1757	LSE
17:57:06	10646.0	23	AT	10646.0	10648.0	Sell		119,857	1756	LSE
17:57:05	10646.0	17	AT	10646.0	10648.0	Sell		119,834	1755	LSE
17:57:05	10646.0	78	AT	10644.0	10646.0	Buy		119,817	1754	LSE
17:57:05	10646.0	26	AT	10644.0	10646.0	Buy		119,739	1753	LSE
17:57:05	10646.0	10	AT	10644.0	10646.0	Buy		119,713	1752	LSE
17:57:05	10644.0	54	AT	10642.0	10644.0	Buy		119,703	1751	LSE

BNP Paribas Issuance

South Harz Potash

Euronext Transatlantic L...

BNP Paribas Issuance

Fundstrat Doctor Quant M...

Vontobel Financial Produ...

BNP Paribas Issuance

Ci Canadian Equity Corpo...

Exchange Traded

PIMCO NY Muni Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관