Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:59:13 | 10744.0 | 7 | AT | 10744.0 | 10746.0 | Sell | 480,821 | 6501 | LSE | |
| 20:59:13 | 10744.0 | 32 | AT | 10744.0 | 10746.0 | Sell | 480,814 | 6500 | LSE | |
| 20:59:13 | 10744.0 | 71 | AT | 10744.0 | 10746.0 | Sell | 480,782 | 6499 | LSE | |
| 20:59:13 | 10744.0 | 10 | AT | 10744.0 | 10746.0 | Sell | 480,711 | 6498 | LSE | |
| 20:59:11 | 10746.0 | 34 | AT | 10746.0 | 10748.0 | Sell | 480,701 | 6497 | LSE | |
| 20:59:11 | 10746.0 | 14 | AT | 10746.0 | 10748.0 | Sell | 480,667 | 6496 | LSE | |
| 20:59:11 | 10746.0 | 96 | AT | 10746.0 | 10748.0 | Sell | 480,653 | 6495 | LSE | |
| 20:59:11 | 10746.0 | 68 | AT | 10746.0 | 10748.0 | Sell | 480,557 | 6494 | LSE | |
| 20:59:11 | 10748.0 | 17 | AT | 10744.0 | 10748.0 | Buy | 480,489 | 6493 | LSE | |
| 20:58:57 | 10746.0 | 46 | AT | 10744.0 | 10746.0 | Buy | 480,472 | 6492 | LSE | |
| 20:58:43 | 10746.0 | 125 | O | 10744.0 | 10746.0 | Buy | 480,426 | 6491 | LSE | |
| 20:58:25 | 10744.0 | 20 | AT | 10744.0 | 10746.0 | Sell | 480,301 | 6490 | LSE | |
| 20:58:25 | 10744.0 | 90 | AT | 10742.0 | 10744.0 | Buy | 480,281 | 6489 | LSE | |
| 20:58:25 | 10744.0 | 169 | AT | 10742.0 | 10744.0 | Buy | 480,191 | 6488 | LSE | |
| 20:58:25 | 10744.0 | 6 | AT | 10742.0 | 10744.0 | Buy | 480,022 | 6487 | LSE | |
| 20:58:25 | 10744.0 | 75 | AT | 10742.0 | 10744.0 | Buy | 480,016 | 6486 | LSE | |
| 20:58:11 | 10742.0 | 55 | AT | 10740.0 | 10742.0 | Buy | 479,941 | 6485 | LSE | |
| 20:58:11 | 10742.0 | 18 | AT | 10740.0 | 10742.0 | Buy | 479,886 | 6484 | LSE | |
| 20:57:59 | 10739.0 | 47 | O | 10738.0 | 10740.0 | 479,868 | 6483 | LSE | ||
| 20:57:59 | 10739.0 | 47 | O | 10738.0 | 10740.0 | 479,821 | 6482 | LSE | ||
| 20:57:56 | 10738.343 | 100 | O | 10738.0 | 10740.0 | Sell | 479,774 | 6481 | LSE | |
| 20:57:45 | 10740.0 | 57 | O | 10738.0 | 10740.0 | Buy | 479,674 | 6480 | LSE | |
| 20:57:36 | 10738.899 | 27 | O | 10738.0 | 10740.0 | Sell | 479,617 | 6479 | LSE | |
| 20:57:05 | 10736.0 | 25 | AT | 10736.0 | 10738.0 | Sell | 479,590 | 6478 | LSE | |
| 20:57:05 | 10736.0 | 21 | AT | 10736.0 | 10738.0 | Sell | 479,565 | 6477 | LSE | |
| 20:57:05 | 10736.0 | 22 | AT | 10736.0 | 10738.0 | Sell | 479,544 | 6476 | LSE | |
| 20:57:05 | 10736.0 | 82 | AT | 10736.0 | 10738.0 | Sell | 479,522 | 6475 | LSE | |
| 20:57:03 | 10738.0 | 8 | AT | 10736.0 | 10738.0 | Buy | 479,440 | 6474 | LSE | |
| 20:57:03 | 10738.0 | 12 | AT | 10736.0 | 10738.0 | Buy | 479,432 | 6473 | LSE | |
| 20:57:03 | 10738.0 | 6 | AT | 10736.0 | 10738.0 | Buy | 479,420 | 6472 | LSE | |
| 20:57:00 | 10736.0 | 32 | AT | 10736.0 | 10738.0 | Sell | 479,414 | 6471 | LSE | |
| 20:57:00 | 10736.0 | 22 | AT | 10736.0 | 10738.0 | Sell | 479,382 | 6470 | LSE | |
| 20:57:00 | 10736.0 | 82 | AT | 10736.0 | 10738.0 | Sell | 479,360 | 6469 | LSE | |
| 20:56:59 | 10738.0 | 11 | AT | 10736.0 | 10738.0 | Buy | 479,278 | 6468 | LSE | |
| 20:56:59 | 10738.0 | 6 | AT | 10736.0 | 10738.0 | Buy | 479,267 | 6467 | LSE | |
| 20:56:44 | 10738.0 | 12 | O | 10734.0 | 10738.0 | Buy | 479,261 | 6466 | LSE | |
| 20:56:43 | 10736.0 | 38 | AT | 10736.0 | 10738.0 | Sell | 479,249 | 6465 | LSE | |
| 20:56:43 | 10736.0 | 104 | AT | 10736.0 | 10738.0 | Sell | 479,211 | 6464 | LSE | |
| 20:56:43 | 10736.0 | 123 | AT | 10736.0 | 10738.0 | Sell | 479,107 | 6463 | LSE | |
| 20:56:42 | 10738.0 | 10 | AT | 10736.0 | 10738.0 | Buy | 478,984 | 6462 | LSE | |
| 20:56:42 | 10736.0 | 150 | AT | 10734.0 | 10736.0 | Buy | 478,974 | 6461 | LSE | |
| 20:56:42 | 10736.0 | 6 | AT | 10734.0 | 10736.0 | Buy | 478,824 | 6460 | LSE | |
| 20:56:34 | 10734.0 | 95 | AT | 10732.0 | 10734.0 | Buy | 478,818 | 6459 | LSE | |
| 20:56:33 | 10734.0 | 31 | AT | 10734.0 | 10736.0 | Sell | 478,723 | 6458 | LSE | |
| 20:56:33 | 10734.0 | 76 | AT | 10734.0 | 10736.0 | Sell | 478,692 | 6457 | LSE | |
| 20:56:33 | 10734.0 | 107 | AT | 10734.0 | 10736.0 | Sell | 478,616 | 6456 | LSE | |
| 20:56:33 | 10734.0 | 59 | AT | 10734.0 | 10736.0 | Sell | 478,509 | 6455 | LSE | |
| 20:56:27 | 10734.0 | 100 | AT | 10732.0 | 10734.0 | Buy | 478,450 | 6454 | LSE | |
| 20:56:27 | 10734.0 | 50 | AT | 10732.0 | 10734.0 | Buy | 478,350 | 6453 | LSE | |
| 20:56:27 | 10734.0 | 100 | AT | 10732.0 | 10734.0 | Buy | 478,300 | 6452 | LSE | |
| 20:56:27 | 10734.0 | 58 | AT | 10732.0 | 10734.0 | Buy | 478,200 | 6451 | LSE |
