Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:31 | 10786.0 | 48 | AT | 10786.0 | 10788.0 | Sell | 1,849,921 | 10601 | LSE | |
| 23:30:30 | 10788.0 | 42 | AT | 10788.0 | 10790.0 | Sell | 1,849,873 | 10600 | LSE | |
| 23:30:30 | 10788.0 | 154 | AT | 10788.0 | 10790.0 | Sell | 1,849,831 | 10599 | LSE | |
| 23:30:30 | 10788.0 | 1 | AT | 10788.0 | 10790.0 | Sell | 1,849,677 | 10598 | LSE | |
| 23:30:30 | 10788.0 | 35 | AT | 10788.0 | 10790.0 | Sell | 1,849,676 | 10597 | LSE | |
| 23:30:30 | 10788.0 | 37 | AT | 10788.0 | 10790.0 | Sell | 1,849,641 | 10596 | LSE | |
| 23:30:30 | 10788.0 | 87 | AT | 10788.0 | 10790.0 | Sell | 1,849,604 | 10595 | LSE | |
| 23:30:30 | 10788.0 | 13 | AT | 10788.0 | 10790.0 | Sell | 1,849,517 | 10594 | LSE | |
| 23:30:30 | 10788.0 | 129 | AT | 10788.0 | 10790.0 | Sell | 1,849,504 | 10593 | LSE | |
| 23:30:30 | 10788.0 | 10 | AT | 10788.0 | 10790.0 | Sell | 1,849,375 | 10592 | LSE | |
| 23:30:30 | 10788.0 | 10 | AT | 10788.0 | 10792.0 | Sell | 1,849,365 | 10591 | LSE | |
| 23:30:30 | 10788.0 | 42 | AT | 10788.0 | 10792.0 | Sell | 1,849,355 | 10590 | LSE | |
| 23:30:30 | 10788.0 | 154 | AT | 10788.0 | 10792.0 | Sell | 1,849,313 | 10589 | LSE | |
| 23:30:30 | 10790.0 | 14 | AT | 10788.0 | 10790.0 | Buy | 1,849,159 | 10588 | LSE | |
| 23:30:29 | 10786.0 | 21 | AT | 10784.0 | 10786.0 | Buy | 1,849,145 | 10587 | LSE | |
| 23:30:29 | 10786.0 | 15 | AT | 10784.0 | 10786.0 | Buy | 1,849,124 | 10586 | LSE | |
| 23:30:28 | 10786.0 | 32 | AT | 10782.0 | 10786.0 | Buy | 1,849,109 | 10585 | LSE | |
| 23:30:28 | 10784.0 | 47 | O | 10782.0 | 10786.0 | 1,849,077 | 10584 | LSE | ||
| 23:30:28 | 10786.0 | 82 | O | 10782.0 | 10786.0 | Buy | 1,849,030 | 10583 | LSE | |
| 23:30:28 | 10786.0 | 46 | O | 10782.0 | 10786.0 | Buy | 1,848,948 | 10582 | LSE | |
| 23:30:27 | 10784.0 | 18 | O | 10782.0 | 10786.0 | 1,848,902 | 10581 | LSE | ||
| 23:30:27 | 10782.0 | 47 | O | 10782.0 | 10786.0 | Sell | 1,848,884 | 10580 | LSE | |
| 23:30:27 | 10784.0 | 39 | AT | 10780.0 | 10784.0 | Buy | 1,848,837 | 10579 | LSE | |
| 23:30:26 | 10782.0 | 137 | O | 10780.0 | 10784.0 | 1,848,798 | 10578 | LSE | ||
| 23:30:26 | 10780.0 | 33 | AT | 10780.0 | 10782.0 | Sell | 1,848,661 | 10577 | LSE | |
| 23:30:26 | 10780.0 | 34 | AT | 10780.0 | 10782.0 | Sell | 1,848,628 | 10576 | LSE | |
| 23:30:26 | 10780.0 | 44 | AT | 10780.0 | 10782.0 | Sell | 1,848,594 | 10575 | LSE | |
| 23:30:26 | 10780.0 | 154 | AT | 10780.0 | 10782.0 | Sell | 1,848,550 | 10574 | LSE | |
| 23:30:24 | 10782.0 | 154 | AT | 10780.0 | 10782.0 | Buy | 1,848,396 | 10573 | LSE | |
| 23:30:24 | 10782.0 | 16 | AT | 10780.0 | 10782.0 | Buy | 1,848,242 | 10572 | LSE | |
| 23:30:24 | 10782.0 | 51 | AT | 10780.0 | 10782.0 | Buy | 1,848,226 | 10571 | LSE | |
| 23:30:24 | 10782.0 | 5 | AT | 10782.0 | 10784.0 | Sell | 1,848,175 | 10570 | LSE | |
| 23:30:24 | 10782.0 | 144 | AT | 10782.0 | 10784.0 | Sell | 1,848,170 | 10569 | LSE | |
| 23:30:24 | 10782.0 | 89 | AT | 10782.0 | 10784.0 | Sell | 1,848,026 | 10568 | LSE | |
| 23:30:24 | 10782.0 | 81 | AT | 10782.0 | 10784.0 | Sell | 1,847,937 | 10567 | LSE | |
| 23:30:24 | 10784.0 | 1 | AT | 10784.0 | 10786.0 | Sell | 1,847,856 | 10566 | LSE | |
| 23:30:23 | 10784.0 | 59 | AT | 10784.0 | 10786.0 | Sell | 1,847,855 | 10565 | LSE | |
| 23:30:23 | 10784.0 | 108 | AT | 10784.0 | 10786.0 | Sell | 1,847,796 | 10564 | LSE | |
| 23:30:23 | 10784.0 | 39 | AT | 10784.0 | 10786.0 | Sell | 1,847,688 | 10563 | LSE | |
| 23:30:20 | 10784.0 | 20 | AT | 10784.0 | 10786.0 | Sell | 1,847,649 | 10562 | LSE | |
| 23:30:20 | 10784.0 | 31 | AT | 10784.0 | 10786.0 | Sell | 1,847,629 | 10561 | LSE | |
| 23:30:20 | 10784.0 | 33 | AT | 10784.0 | 10786.0 | Sell | 1,847,598 | 10560 | LSE | |
| 23:30:20 | 10786.0 | 149 | AT | 10786.0 | 10788.0 | Sell | 1,847,565 | 10559 | LSE | |
| 23:30:19 | 10788.0 | 22 | AT | 10788.0 | 10790.0 | Sell | 1,847,416 | 10558 | LSE | |
| 23:30:19 | 10788.0 | 34 | AT | 10788.0 | 10790.0 | Sell | 1,847,394 | 10557 | LSE | |
| 23:30:19 | 10790.0 | 71 | AT | 10786.0 | 10790.0 | Buy | 1,847,360 | 10556 | LSE | |
| 23:30:19 | 10788.0 | 32 | AT | 10788.0 | 10790.0 | Sell | 1,847,289 | 10555 | LSE | |
| 23:30:19 | 10788.0 | 6 | AT | 10788.0 | 10790.0 | Sell | 1,847,257 | 10554 | LSE | |
| 23:30:19 | 10788.0 | 22 | AT | 10788.0 | 10790.0 | Sell | 1,847,251 | 10553 | LSE | |
| 23:30:19 | 10788.0 | 10 | AT | 10788.0 | 10790.0 | Sell | 1,847,229 | 10552 | LSE | |
| 23:30:19 | 10788.0 | 106 | AT | 10788.0 | 10790.0 | Sell | 1,847,219 | 10551 | LSE |
