Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:49 | 10776.0 | 110 | AT | 10776.0 | 10778.0 | Sell | 2,274,101 | 14801 | LSE | |
| 00:30:49 | 10776.0 | 33 | AT | 10776.0 | 10778.0 | Sell | 2,273,991 | 14800 | LSE | |
| 00:30:49 | 10776.0 | 53 | AT | 10776.0 | 10778.0 | Sell | 2,273,958 | 14799 | LSE | |
| 00:30:49 | 10776.0 | 192 | AT | 10776.0 | 10778.0 | Sell | 2,273,905 | 14798 | LSE | |
| 00:30:49 | 10776.0 | 18 | AT | 10776.0 | 10780.0 | Sell | 2,273,713 | 14797 | LSE | |
| 00:30:49 | 10776.0 | 37 | AT | 10776.0 | 10780.0 | Sell | 2,273,695 | 14796 | LSE | |
| 00:30:49 | 10776.0 | 145 | AT | 10776.0 | 10780.0 | Sell | 2,273,658 | 14795 | LSE | |
| 00:30:49 | 10778.0 | 54 | AT | 10776.0 | 10778.0 | Buy | 2,273,513 | 14794 | LSE | |
| 00:30:49 | 10778.0 | 134 | AT | 10778.0 | 10780.0 | Sell | 2,273,459 | 14793 | LSE | |
| 00:30:49 | 10778.0 | 346 | AT | 10778.0 | 10780.0 | Sell | 2,273,325 | 14792 | LSE | |
| 00:30:49 | 10778.0 | 145 | AT | 10778.0 | 10780.0 | Sell | 2,272,979 | 14791 | LSE | |
| 00:30:49 | 10780.0 | 45 | AT | 10780.0 | 10782.0 | Sell | 2,272,834 | 14790 | LSE | |
| 00:30:49 | 10780.0 | 145 | AT | 10780.0 | 10782.0 | Sell | 2,272,789 | 14789 | LSE | |
| 00:30:49 | 10780.0 | 108 | AT | 10780.0 | 10782.0 | Sell | 2,272,644 | 14788 | LSE | |
| 00:30:49 | 10780.0 | 17 | AT | 10780.0 | 10782.0 | Sell | 2,272,536 | 14787 | LSE | |
| 00:30:49 | 10782.0 | 29 | AT | 10780.0 | 10782.0 | Buy | 2,272,519 | 14786 | LSE | |
| 00:30:47 | 10781.0 | 35 | O | 10780.0 | 10782.0 | 2,272,490 | 14785 | LSE | ||
| 00:30:39 | 10780.602 | 24 | O | 10780.0 | 10782.0 | Sell | 2,272,455 | 14784 | LSE | |
| 00:30:34 | 10782.0 | 2 | AT | 10778.0 | 10782.0 | Buy | 2,272,431 | 14783 | LSE | |
| 00:30:34 | 10782.0 | 63 | AT | 10778.0 | 10782.0 | Buy | 2,272,429 | 14782 | LSE | |
| 00:30:34 | 10780.0 | 37 | AT | 10778.0 | 10780.0 | Buy | 2,272,366 | 14781 | LSE | |
| 00:30:34 | 10780.0 | 51 | AT | 10778.0 | 10780.0 | Buy | 2,272,329 | 14780 | LSE | |
| 00:30:34 | 10780.0 | 1 | AT | 10780.0 | 10782.0 | Sell | 2,272,278 | 14779 | LSE | |
| 00:30:34 | 10780.0 | 123 | AT | 10780.0 | 10782.0 | Sell | 2,272,277 | 14778 | LSE | |
| 00:30:34 | 10780.0 | 210 | AT | 10780.0 | 10782.0 | Sell | 2,272,154 | 14777 | LSE | |
| 00:30:34 | 10780.0 | 145 | AT | 10780.0 | 10782.0 | Sell | 2,271,944 | 14776 | LSE | |
| 00:30:31 | 10781.0 | 47 | O | 10780.0 | 10782.0 | 2,271,799 | 14775 | LSE | ||
| 00:30:22 | 10782.0 | 145 | AT | 10780.0 | 10782.0 | Buy | 2,271,752 | 14774 | LSE | |
| 00:30:22 | 10782.0 | 50 | AT | 10780.0 | 10782.0 | Buy | 2,271,607 | 14773 | LSE | |
| 00:30:22 | 10782.0 | 166 | AT | 10780.0 | 10782.0 | Buy | 2,271,557 | 14772 | LSE | |
| 00:30:22 | 10778.0 | 972 | O | 10778.0 | 10780.0 | Sell | 2,271,391 | 14771 | LSE | |
| 00:30:22 | 10778.0 | 972 | O | 10778.0 | 10780.0 | Sell | 2,270,419 | 14770 | LSE | |
| 00:30:22 | 10778.0 | 227 | O | 10778.0 | 10780.0 | Sell | 2,269,447 | 14769 | LSE | |
| 00:30:22 | 10778.0 | 227 | O | 10778.0 | 10780.0 | Sell | 2,269,220 | 14768 | LSE | |
| 00:30:22 | 10780.0 | 38 | AT | 10778.0 | 10780.0 | Buy | 2,268,993 | 14767 | LSE | |
| 00:30:22 | 10780.0 | 34 | AT | 10780.0 | 10782.0 | Sell | 2,268,955 | 14766 | LSE | |
| 00:30:22 | 10780.0 | 145 | AT | 10780.0 | 10782.0 | Sell | 2,268,921 | 14765 | LSE | |
| 00:30:22 | 10780.0 | 79 | AT | 10778.0 | 10780.0 | Buy | 2,268,776 | 14764 | LSE | |
| 00:30:22 | 10780.0 | 95 | AT | 10778.0 | 10780.0 | Buy | 2,268,697 | 14763 | LSE | |
| 00:30:22 | 10780.0 | 105 | AT | 10778.0 | 10780.0 | Buy | 2,268,602 | 14762 | LSE | |
| 00:30:22 | 10780.0 | 50 | AT | 10778.0 | 10780.0 | Buy | 2,268,497 | 14761 | LSE | |
| 00:30:22 | 10778.0 | 38 | AT | 10776.0 | 10778.0 | Buy | 2,268,447 | 14760 | LSE | |
| 00:30:22 | 10778.0 | 23 | AT | 10776.0 | 10778.0 | Buy | 2,268,409 | 14759 | LSE | |
| 00:30:22 | 10778.0 | 67 | AT | 10776.0 | 10778.0 | Buy | 2,268,386 | 14758 | LSE | |
| 00:30:21 | 10776.0 | 145 | AT | 10776.0 | 10778.0 | Sell | 2,268,319 | 14757 | LSE | |
| 00:30:21 | 10778.0 | 29 | AT | 10774.0 | 10778.0 | Buy | 2,268,174 | 14756 | LSE | |
| 00:30:21 | 10776.0 | 210 | AT | 10776.0 | 10778.0 | Sell | 2,268,145 | 14755 | LSE | |
| 00:30:21 | 10776.0 | 32 | AT | 10776.0 | 10778.0 | Sell | 2,267,935 | 14754 | LSE | |
| 00:30:21 | 10776.0 | 35 | AT | 10776.0 | 10778.0 | Sell | 2,267,903 | 14753 | LSE | |
| 00:30:21 | 10778.0 | 50 | AT | 10774.0 | 10778.0 | Buy | 2,267,868 | 14752 | LSE | |
| 00:30:21 | 10778.0 | 16 | AT | 10774.0 | 10778.0 | Buy | 2,267,818 | 14751 | LSE |
