Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:49 | 10784.0 | 50 | AT | 10784.0 | 10786.0 | Sell | 2,475,036 | 18051 | LSE | |
| 01:29:49 | 10784.0 | 226 | AT | 10784.0 | 10786.0 | Sell | 2,474,986 | 18050 | LSE | |
| 01:29:49 | 10784.0 | 17 | AT | 10784.0 | 10786.0 | Sell | 2,474,760 | 18049 | LSE | |
| 01:29:49 | 10784.0 | 45 | AT | 10784.0 | 10786.0 | Sell | 2,474,743 | 18048 | LSE | |
| 01:29:46 | 10786.0 | 146 | O | 10784.0 | 10788.0 | 2,474,698 | 18047 | LSE | ||
| 01:29:46 | 10786.0 | 96 | AT | 10784.0 | 10786.0 | Buy | 2,474,552 | 18046 | LSE | |
| 01:29:45 | 10784.0 | 10 | AT | 10784.0 | 10786.0 | Sell | 2,474,456 | 18045 | LSE | |
| 01:29:45 | 10784.0 | 17 | AT | 10784.0 | 10786.0 | Sell | 2,474,446 | 18044 | LSE | |
| 01:29:45 | 10784.0 | 18 | AT | 10784.0 | 10786.0 | Sell | 2,474,429 | 18043 | LSE | |
| 01:29:45 | 10784.0 | 20 | AT | 10784.0 | 10786.0 | Sell | 2,474,411 | 18042 | LSE | |
| 01:29:45 | 10784.0 | 5 | AT | 10784.0 | 10786.0 | Sell | 2,474,391 | 18041 | LSE | |
| 01:29:45 | 10784.0 | 30 | AT | 10784.0 | 10786.0 | Sell | 2,474,386 | 18040 | LSE | |
| 01:29:45 | 10784.0 | 79 | AT | 10784.0 | 10786.0 | Sell | 2,474,356 | 18039 | LSE | |
| 01:29:45 | 10784.0 | 58 | AT | 10784.0 | 10786.0 | Sell | 2,474,277 | 18038 | LSE | |
| 01:29:45 | 10784.0 | 164 | AT | 10784.0 | 10786.0 | Sell | 2,474,219 | 18037 | LSE | |
| 01:29:45 | 10784.0 | 10 | AT | 10784.0 | 10786.0 | Sell | 2,474,055 | 18036 | LSE | |
| 01:29:45 | 10786.0 | 1 | O | 10784.0 | 10786.0 | Buy | 2,474,045 | 18035 | LSE | |
| 01:29:45 | 10786.0 | 38 | O | 10784.0 | 10786.0 | Buy | 2,474,044 | 18034 | LSE | |
| 01:29:45 | 10786.0 | 144 | AT | 10786.0 | 10788.0 | Sell | 2,474,006 | 18033 | LSE | |
| 01:29:43 | 10786.0 | 39 | AT | 10784.0 | 10786.0 | Buy | 2,473,862 | 18032 | LSE | |
| 01:29:41 | 10784.0 | 52 | AT | 10784.0 | 10786.0 | Sell | 2,473,823 | 18031 | LSE | |
| 01:29:40 | 10786.0 | 150 | AT | 10786.0 | 10788.0 | Sell | 2,473,771 | 18030 | LSE | |
| 01:29:37 | 10786.0 | 43 | AT | 10784.0 | 10786.0 | Buy | 2,473,621 | 18029 | LSE | |
| 01:29:37 | 10786.0 | 102 | AT | 10784.0 | 10786.0 | Buy | 2,473,578 | 18028 | LSE | |
| 01:29:34 | 10786.0 | 51 | O | 10784.0 | 10786.0 | Buy | 2,473,476 | 18027 | LSE | |
| 01:29:34 | 10786.71 | 2565 | O | 10784.0 | 10786.0 | Buy | 2,473,425 | 18026 | LSE | |
| 01:29:32 | 10786.0 | 54 | AT | 10784.0 | 10786.0 | Buy | 2,470,860 | 18025 | LSE | |
| 01:29:31 | 10786.0 | 70 | AT | 10784.0 | 10786.0 | Buy | 2,470,806 | 18024 | LSE | |
| 01:29:31 | 10786.0 | 211 | AT | 10786.0 | 10788.0 | Sell | 2,470,736 | 18023 | LSE | |
| 01:29:31 | 10786.0 | 1 | AT | 10786.0 | 10788.0 | Sell | 2,470,525 | 18022 | LSE | |
| 01:29:31 | 10786.0 | 50 | AT | 10786.0 | 10788.0 | Sell | 2,470,524 | 18021 | LSE | |
| 01:29:31 | 10786.0 | 157 | AT | 10786.0 | 10788.0 | Sell | 2,470,474 | 18020 | LSE | |
| 01:29:31 | 10788.0 | 50 | AT | 10788.0 | 10790.0 | Sell | 2,470,317 | 18019 | LSE | |
| 01:29:31 | 10788.0 | 50 | AT | 10788.0 | 10790.0 | Sell | 2,470,267 | 18018 | LSE | |
| 01:29:31 | 10788.0 | 86 | AT | 10788.0 | 10790.0 | Sell | 2,470,217 | 18017 | LSE | |
| 01:29:30 | 10790.0 | 94 | AT | 10786.0 | 10790.0 | Buy | 2,470,131 | 18016 | LSE | |
| 01:29:30 | 10790.0 | 90 | AT | 10786.0 | 10790.0 | Buy | 2,470,037 | 18015 | LSE | |
| 01:29:30 | 10788.0 | 1 | AT | 10786.0 | 10788.0 | Buy | 2,469,947 | 18014 | LSE | |
| 01:29:30 | 10788.0 | 1 | AT | 10786.0 | 10788.0 | Buy | 2,469,946 | 18013 | LSE | |
| 01:29:30 | 10788.0 | 1 | AT | 10786.0 | 10788.0 | Buy | 2,469,945 | 18012 | LSE | |
| 01:29:29 | 10788.0 | 55 | AT | 10786.0 | 10788.0 | Buy | 2,469,944 | 18011 | LSE | |
| 01:29:29 | 10788.0 | 38 | AT | 10786.0 | 10788.0 | Buy | 2,469,889 | 18010 | LSE | |
| 01:29:28 | 10786.0 | 226 | AT | 10786.0 | 10788.0 | Sell | 2,469,851 | 18009 | LSE | |
| 01:29:28 | 10786.0 | 320 | AT | 10786.0 | 10788.0 | Sell | 2,469,625 | 18008 | LSE | |
| 01:29:28 | 10786.0 | 53 | AT | 10784.0 | 10786.0 | Buy | 2,469,305 | 18007 | LSE | |
| 01:29:28 | 10786.0 | 96 | AT | 10784.0 | 10786.0 | Buy | 2,469,252 | 18006 | LSE | |
| 01:29:27 | 10786.0 | 28 | AT | 10784.0 | 10786.0 | Buy | 2,469,156 | 18005 | LSE | |
| 01:29:26 | 10786.0 | 158 | AT | 10786.0 | 10788.0 | Sell | 2,469,128 | 18004 | LSE | |
| 01:29:24 | 10786.0 | 36 | AT | 10784.0 | 10786.0 | Buy | 2,468,970 | 18003 | LSE | |
| 01:29:24 | 10786.0 | 48 | AT | 10784.0 | 10786.0 | Buy | 2,468,934 | 18002 | LSE | |
| 01:29:24 | 10786.0 | 96 | AT | 10784.0 | 10786.0 | Buy | 2,468,886 | 18001 | LSE |
