Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:34:42 | 10784.0 | 38 | AT | 10784.0 | 10786.0 | Sell | 1,882,653 | 11151 | LSE | |
| 23:34:42 | 10784.0 | 26 | AT | 10784.0 | 10786.0 | Sell | 1,882,615 | 11150 | LSE | |
| 23:34:42 | 10784.0 | 33 | AT | 10784.0 | 10786.0 | Sell | 1,882,589 | 11149 | LSE | |
| 23:34:42 | 10784.0 | 36 | AT | 10784.0 | 10786.0 | Sell | 1,882,556 | 11148 | LSE | |
| 23:34:42 | 10784.0 | 18 | AT | 10784.0 | 10786.0 | Sell | 1,882,520 | 11147 | LSE | |
| 23:34:42 | 10784.0 | 77 | AT | 10784.0 | 10786.0 | Sell | 1,882,502 | 11146 | LSE | |
| 23:34:42 | 10784.0 | 7 | AT | 10784.0 | 10786.0 | Sell | 1,882,425 | 11145 | LSE | |
| 23:34:42 | 10784.0 | 6 | AT | 10784.0 | 10786.0 | Sell | 1,882,418 | 11144 | LSE | |
| 23:34:42 | 10786.0 | 33 | AT | 10784.0 | 10786.0 | Buy | 1,882,412 | 11143 | LSE | |
| 23:34:42 | 10786.0 | 90 | AT | 10784.0 | 10786.0 | Buy | 1,882,379 | 11142 | LSE | |
| 23:34:41 | 10786.0 | 53 | O | 10784.0 | 10786.0 | Buy | 1,882,289 | 11141 | LSE | |
| 23:34:41 | 10786.0 | 40 | AT | 10784.0 | 10786.0 | Buy | 1,882,236 | 11140 | LSE | |
| 23:34:41 | 10786.0 | 34 | AT | 10784.0 | 10786.0 | Buy | 1,882,196 | 11139 | LSE | |
| 23:34:40 | 10786.0 | 43 | AT | 10784.0 | 10786.0 | Buy | 1,882,162 | 11138 | LSE | |
| 23:34:40 | 10786.0 | 13 | AT | 10784.0 | 10786.0 | Buy | 1,882,119 | 11137 | LSE | |
| 23:34:40 | 10786.0 | 12 | AT | 10784.0 | 10786.0 | Buy | 1,882,106 | 11136 | LSE | |
| 23:34:39 | 10786.0 | 64 | AT | 10784.0 | 10786.0 | Buy | 1,882,094 | 11135 | LSE | |
| 23:34:39 | 10786.0 | 78 | AT | 10784.0 | 10786.0 | Buy | 1,882,030 | 11134 | LSE | |
| 23:34:38 | 10791.35 | 40 | O | 10782.0 | 10786.0 | Buy | 1,881,952 | 11133 | LSE | |
| 23:34:38 | 10784.0 | 27 | AT | 10784.0 | 10786.0 | Sell | 1,881,912 | 11132 | LSE | |
| 23:34:38 | 10784.0 | 32 | AT | 10784.0 | 10786.0 | Sell | 1,881,885 | 11131 | LSE | |
| 23:34:38 | 10784.0 | 43 | AT | 10784.0 | 10786.0 | Sell | 1,881,853 | 11130 | LSE | |
| 23:34:37 | 10784.0 | 86 | AT | 10782.0 | 10784.0 | Buy | 1,881,810 | 11129 | LSE | |
| 23:34:37 | 10784.0 | 50 | AT | 10782.0 | 10784.0 | Buy | 1,881,724 | 11128 | LSE | |
| 23:34:37 | 10784.0 | 154 | AT | 10782.0 | 10784.0 | Buy | 1,881,674 | 11127 | LSE | |
| 23:34:37 | 10784.0 | 77 | AT | 10782.0 | 10784.0 | Buy | 1,881,520 | 11126 | LSE | |
| 23:34:37 | 10784.0 | 104 | AT | 10782.0 | 10784.0 | Buy | 1,881,443 | 11125 | LSE | |
| 23:34:37 | 10784.0 | 49 | O | 10782.0 | 10784.0 | Buy | 1,881,339 | 11124 | LSE | |
| 23:34:36 | 10784.0 | 56 | AT | 10782.0 | 10784.0 | Buy | 1,881,290 | 11123 | LSE | |
| 23:34:36 | 10784.0 | 16 | AT | 10782.0 | 10784.0 | Buy | 1,881,234 | 11122 | LSE | |
| 23:34:36 | 10784.0 | 4 | O | 10782.0 | 10784.0 | Buy | 1,881,218 | 11121 | LSE | |
| 23:34:34 | 10784.0 | 3 | AT | 10780.0 | 10784.0 | Buy | 1,881,214 | 11120 | LSE | |
| 23:34:34 | 10784.0 | 32 | AT | 10780.0 | 10784.0 | Buy | 1,881,211 | 11119 | LSE | |
| 23:34:34 | 10782.0 | 101 | AT | 10780.0 | 10782.0 | Buy | 1,881,179 | 11118 | LSE | |
| 23:34:33 | 10782.0 | 6 | AT | 10782.0 | 10784.0 | Sell | 1,881,078 | 11117 | LSE | |
| 23:34:33 | 10784.0 | 54 | AT | 10782.0 | 10784.0 | Buy | 1,881,072 | 11116 | LSE | |
| 23:34:32 | 10782.0 | 54 | AT | 10782.0 | 10784.0 | Sell | 1,881,018 | 11115 | LSE | |
| 23:34:32 | 10782.0 | 100 | AT | 10782.0 | 10784.0 | Sell | 1,880,964 | 11114 | LSE | |
| 23:34:32 | 10782.0 | 1 | AT | 10782.0 | 10784.0 | Sell | 1,880,864 | 11113 | LSE | |
| 23:34:30 | 10780.0 | 51 | AT | 10778.0 | 10780.0 | Buy | 1,880,863 | 11112 | LSE | |
| 23:34:30 | 10778.0 | 45 | AT | 10778.0 | 10780.0 | Sell | 1,880,812 | 11111 | LSE | |
| 23:34:30 | 10778.0 | 100 | AT | 10778.0 | 10780.0 | Sell | 1,880,767 | 11110 | LSE | |
| 23:34:30 | 10778.0 | 60 | AT | 10778.0 | 10780.0 | Sell | 1,880,667 | 11109 | LSE | |
| 23:34:29 | 10780.0 | 37 | AT | 10780.0 | 10782.0 | Sell | 1,880,607 | 11108 | LSE | |
| 23:34:29 | 10780.0 | 100 | AT | 10780.0 | 10782.0 | Sell | 1,880,570 | 11107 | LSE | |
| 23:34:29 | 10780.0 | 154 | AT | 10780.0 | 10782.0 | Sell | 1,880,470 | 11106 | LSE | |
| 23:34:29 | 10784.0 | 68 | AT | 10780.0 | 10784.0 | Buy | 1,880,316 | 11105 | LSE | |
| 23:34:28 | 10780.0 | 32 | AT | 10780.0 | 10782.0 | Sell | 1,880,248 | 11104 | LSE | |
| 23:34:28 | 10780.0 | 41 | AT | 10780.0 | 10782.0 | Sell | 1,880,216 | 11103 | LSE | |
| 23:34:28 | 10780.0 | 9 | AT | 10780.0 | 10784.0 | Sell | 1,880,175 | 11102 | LSE | |
| 23:34:28 | 10780.0 | 28 | AT | 10780.0 | 10784.0 | Sell | 1,880,166 | 11101 | LSE |
