Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,124.00

-130.00

(-1.27%)

마감 21 4월 12:30AM

무역 3351 - 3301 (19:15-19:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:15:05	10676.0	50	AT	10676.0	10678.0	Sell		205,130	3351	LSE
19:15:05	10676.0	40	AT	10676.0	10678.0	Sell		205,080	3350	LSE
19:15:04	10678.0	29	AT	10676.0	10678.0	Buy		205,040	3349	LSE
19:15:04	10678.0	31	AT	10676.0	10678.0	Buy		205,011	3348	LSE
19:15:01	10677.0	47	O	10676.0	10678.0			204,980	3347	LSE
19:15:01	10677.0	47	O	10676.0	10678.0			204,933	3346	LSE
19:14:34	10676.0	250	O	10676.0	10678.0	Sell		204,886	3345	LSE
19:14:06	10676.0	68	AT	10674.0	10676.0	Buy		204,636	3344	LSE
19:14:06	10676.0	100	AT	10674.0	10676.0	Buy		204,568	3343	LSE
19:13:57	10675.0	47	O	10674.0	10676.0			204,468	3342	LSE
19:13:57	10675.0	47	O	10674.0	10676.0			204,421	3341	LSE
19:13:33	10677.409	27	O	10674.0	10676.0	Buy		204,374	3340	LSE
19:13:32	10678.0	30	AT	10674.0	10678.0	Buy		204,347	3339	LSE
19:13:32	10678.0	38	AT	10674.0	10678.0	Buy		204,317	3338	LSE
19:13:32	10676.0	2	AT	10676.0	10678.0	Sell		204,279	3337	LSE
19:13:32	10676.0	198	AT	10676.0	10678.0	Sell		204,277	3336	LSE
19:13:32	10676.0	202	AT	10676.0	10678.0	Sell		204,079	3335	LSE
19:13:32	10676.0	6	AT	10676.0	10678.0	Sell		203,877	3334	LSE
19:13:32	10676.0	59	AT	10676.0	10678.0	Sell		203,871	3333	LSE
19:13:31	10678.0	71	AT	10676.0	10678.0	Buy		203,812	3332	LSE
19:13:31	10678.0	13	AT	10676.0	10678.0	Buy		203,741	3331	LSE
19:13:31	10678.0	76	AT	10676.0	10678.0	Buy		203,728	3330	LSE
19:13:31	10678.0	98	AT	10676.0	10678.0	Buy		203,652	3329	LSE
19:13:31	10678.0	1	AT	10676.0	10678.0	Buy		203,554	3328	LSE
19:13:30	10678.0	59	AT	10676.0	10678.0	Buy		203,553	3327	LSE
19:13:30	10678.0	199	AT	10676.0	10680.0			203,494	3326	LSE
19:13:30	10678.0	60	AT	10676.0	10678.0	Buy		203,295	3325	LSE
19:13:30	10678.0	88	AT	10676.0	10678.0	Buy		203,235	3324	LSE
19:13:30	10678.0	32	AT	10676.0	10678.0	Buy		203,147	3323	LSE
19:13:30	10678.0	32	AT	10676.0	10678.0	Buy		203,115	3322	LSE
19:13:30	10678.0	35	AT	10676.0	10678.0	Buy		203,083	3321	LSE
19:13:30	10678.0	98	AT	10676.0	10678.0	Buy		203,048	3320	LSE
19:13:30	10678.0	60	AT	10676.0	10678.0	Buy		202,950	3319	LSE
19:13:30	10678.0	51	AT	10676.0	10678.0	Buy		202,890	3318	LSE
19:13:27	10678.0	25	AT	10676.0	10678.0	Buy		202,839	3317	LSE
19:13:27	10678.0	33	AT	10676.0	10678.0	Buy		202,814	3316	LSE
19:13:27	10678.0	44	AT	10676.0	10678.0	Buy		202,781	3315	LSE
19:13:27	10678.0	7	AT	10676.0	10678.0	Buy		202,737	3314	LSE
19:13:27	10678.0	13	AT	10676.0	10678.0	Buy		202,730	3313	LSE
19:13:27	10678.0	3	AT	10676.0	10678.0	Buy		202,717	3312	LSE
19:13:27	10678.0	31	AT	10676.0	10678.0	Buy		202,714	3311	LSE
19:13:27	10678.0	76	AT	10676.0	10678.0	Buy		202,683	3310	LSE
19:13:27	10678.0	35	AT	10676.0	10678.0	Buy		202,607	3309	LSE
19:13:27	10678.0	60	AT	10676.0	10678.0	Buy		202,572	3308	LSE
19:13:27	10678.0	110	AT	10676.0	10680.0			202,512	3307	LSE
19:13:27	10678.0	20	AT	10676.0	10678.0	Buy		202,402	3306	LSE
19:13:27	10678.0	60	AT	10676.0	10678.0	Buy		202,382	3305	LSE
19:13:27	10678.0	38	AT	10676.0	10678.0	Buy		202,322	3304	LSE
19:13:27	10678.0	37	AT	10676.0	10678.0	Buy		202,284	3303	LSE
19:13:27	10678.0	4	AT	10676.0	10678.0	Buy		202,247	3302	LSE
19:13:27	10678.0	11	AT	10676.0	10678.0	Buy		202,243	3301	LSE

Amundi S&P Global Energy...

Conc do Aeroporto Intern...

UBS LUX Fund Solutions -...

ST Microelectronics

Capital for Colleagues

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관