Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:34:00 | 10794.0 | 34 | AT | 10790.0 | 10794.0 | Buy | 1,872,472 | 10951 | LSE | |
| 23:33:59 | 10792.0 | 30 | O | 10790.0 | 10794.0 | 1,872,438 | 10950 | LSE | ||
| 23:33:59 | 10792.0 | 13 | AT | 10792.0 | 10794.0 | Sell | 1,872,408 | 10949 | LSE | |
| 23:33:59 | 10792.0 | 27 | AT | 10792.0 | 10794.0 | Sell | 1,872,395 | 10948 | LSE | |
| 23:33:59 | 10794.0 | 22 | AT | 10790.0 | 10794.0 | Buy | 1,872,368 | 10947 | LSE | |
| 23:33:51 | 10792.0 | 17 | AT | 10788.0 | 10792.0 | Buy | 1,872,346 | 10946 | LSE | |
| 23:33:51 | 10792.0 | 50 | AT | 10788.0 | 10792.0 | Buy | 1,872,329 | 10945 | LSE | |
| 23:33:50 | 10792.0 | 62 | AT | 10788.0 | 10792.0 | Buy | 1,872,279 | 10944 | LSE | |
| 23:33:50 | 10790.0 | 154 | AT | 10790.0 | 10792.0 | Sell | 1,872,217 | 10943 | LSE | |
| 23:33:50 | 10790.0 | 108 | AT | 10790.0 | 10792.0 | Sell | 1,872,063 | 10942 | LSE | |
| 23:33:48 | 10792.0 | 39 | AT | 10788.0 | 10792.0 | Buy | 1,871,955 | 10941 | LSE | |
| 23:33:47 | 10792.0 | 33 | AT | 10788.0 | 10792.0 | Buy | 1,871,916 | 10940 | LSE | |
| 23:33:47 | 10792.0 | 6 | AT | 10788.0 | 10792.0 | Buy | 1,871,883 | 10939 | LSE | |
| 23:33:47 | 10792.0 | 48 | AT | 10788.0 | 10792.0 | Buy | 1,871,877 | 10938 | LSE | |
| 23:33:47 | 10790.0 | 2 | AT | 10786.0 | 10790.0 | Buy | 1,871,829 | 10937 | LSE | |
| 23:33:47 | 10784.0 | 1 | O | 10786.0 | 10788.0 | Sell | 1,871,827 | 10936 | LSE | |
| 23:33:47 | 10788.0 | 34 | AT | 10784.0 | 10788.0 | Buy | 1,871,826 | 10935 | LSE | |
| 23:33:47 | 10786.0 | 26 | AT | 10784.0 | 10786.0 | Buy | 1,871,792 | 10934 | LSE | |
| 23:33:47 | 10786.0 | 231 | AT | 10784.0 | 10786.0 | Buy | 1,871,766 | 10933 | LSE | |
| 23:33:47 | 10786.0 | 32 | AT | 10784.0 | 10786.0 | Buy | 1,871,535 | 10932 | LSE | |
| 23:33:42 | 10786.0 | 1 | O | 10784.0 | 10786.0 | Buy | 1,871,503 | 10931 | LSE | |
| 23:33:37 | 10786.0 | 44 | AT | 10782.0 | 10786.0 | Buy | 1,871,502 | 10930 | LSE | |
| 23:33:37 | 10786.0 | 69 | AT | 10782.0 | 10786.0 | Buy | 1,871,458 | 10929 | LSE | |
| 23:33:36 | 10784.0 | 29 | AT | 10782.0 | 10784.0 | Buy | 1,871,389 | 10928 | LSE | |
| 23:33:36 | 10784.0 | 14 | AT | 10782.0 | 10784.0 | Buy | 1,871,360 | 10927 | LSE | |
| 23:33:36 | 10784.0 | 24 | AT | 10782.0 | 10784.0 | Buy | 1,871,346 | 10926 | LSE | |
| 23:33:36 | 10784.0 | 143 | O | 10782.0 | 10784.0 | Buy | 1,871,322 | 10925 | LSE | |
| 23:33:36 | 10784.0 | 230 | O | 10782.0 | 10784.0 | Buy | 1,871,179 | 10924 | LSE | |
| 23:33:35 | 10784.0 | 28 | AT | 10782.0 | 10784.0 | Buy | 1,870,949 | 10923 | LSE | |
| 23:33:35 | 10784.0 | 96 | AT | 10784.0 | 10786.0 | Sell | 1,870,921 | 10922 | LSE | |
| 23:33:35 | 10786.0 | 91 | AT | 10786.0 | 10788.0 | Sell | 1,870,825 | 10921 | LSE | |
| 23:33:35 | 10786.0 | 83 | AT | 10786.0 | 10788.0 | Sell | 1,870,734 | 10920 | LSE | |
| 23:33:35 | 10786.0 | 13 | AT | 10786.0 | 10788.0 | Sell | 1,870,651 | 10919 | LSE | |
| 23:33:34 | 10790.0 | 35 | AT | 10786.0 | 10790.0 | Buy | 1,870,638 | 10918 | LSE | |
| 23:33:33 | 10788.0 | 1 | AT | 10788.0 | 10790.0 | Sell | 1,870,603 | 10917 | LSE | |
| 23:33:33 | 10788.0 | 44 | AT | 10786.0 | 10788.0 | Buy | 1,870,602 | 10916 | LSE | |
| 23:33:33 | 10788.0 | 77 | AT | 10788.0 | 10790.0 | Sell | 1,870,558 | 10915 | LSE | |
| 23:33:33 | 10788.0 | 77 | AT | 10788.0 | 10790.0 | Sell | 1,870,481 | 10914 | LSE | |
| 23:33:33 | 10788.0 | 40 | AT | 10786.0 | 10788.0 | Buy | 1,870,404 | 10913 | LSE | |
| 23:33:33 | 10788.0 | 111 | AT | 10786.0 | 10788.0 | Buy | 1,870,364 | 10912 | LSE | |
| 23:33:33 | 10788.0 | 29 | AT | 10786.0 | 10788.0 | Buy | 1,870,253 | 10911 | LSE | |
| 23:33:33 | 10788.0 | 33 | AT | 10784.0 | 10788.0 | Buy | 1,870,224 | 10910 | LSE | |
| 23:33:33 | 10788.0 | 45 | AT | 10784.0 | 10788.0 | Buy | 1,870,191 | 10909 | LSE | |
| 23:33:29 | 10786.0 | 63 | AT | 10784.0 | 10786.0 | Buy | 1,870,146 | 10908 | LSE | |
| 23:33:29 | 10786.0 | 20 | AT | 10784.0 | 10786.0 | Buy | 1,870,083 | 10907 | LSE | |
| 23:33:29 | 10784.0 | 410 | AT | 10784.0 | 10786.0 | Sell | 1,870,063 | 10906 | LSE | |
| 23:33:29 | 10784.0 | 154 | AT | 10784.0 | 10786.0 | Sell | 1,869,653 | 10905 | LSE | |
| 23:33:24 | 10784.0 | 102 | AT | 10782.0 | 10784.0 | Buy | 1,869,499 | 10904 | LSE | |
| 23:33:24 | 10784.0 | 18 | AT | 10782.0 | 10784.0 | Buy | 1,869,397 | 10903 | LSE | |
| 23:33:24 | 10784.0 | 59 | AT | 10780.0 | 10784.0 | Buy | 1,869,379 | 10902 | LSE | |
| 23:33:24 | 10784.0 | 19 | AT | 10780.0 | 10784.0 | Buy | 1,869,320 | 10901 | LSE |
